2018-08-31T06:16:03.529Z|I-OCEAN7-304-1214551| 26.42 16.504 44.256 34.862 1511.5997 82.8 6.54 05:57:42.12M 2018-08-31T06:16:08.589Z|I-OCEAN7-304-1214551| 26.39 16.504 44.258 34.864 1511.6011 83.2 6.56 05:57:47.18M 2018-08-31T06:16:13.649Z|I-OCEAN7-304-1214551| 26.38 16.503 44.260 34.866 1511.6027 83.1 6.56 05:57:52.23M 2018-08-31T06:16:18.709Z|I-OCEAN7-304-1214551| 26.38 16.503 44.262 34.869 1511.6046 81.7 6.44 05:57:57.29M 2018-08-31T06:16:23.765Z|I-OCEAN7-304-1214551| 26.40 16.503 44.265 34.871 1511.6077 81.1 6.40 05:58:02.35M 2018-08-31T06:16:28.828Z|I-OCEAN7-304-1214551| 26.39 16.503 44.267 34.873 1511.6102 81.1 6.40 05:58:07.41M 2018-08-31T06:16:33.885Z|I-OCEAN7-304-1214551| 26.39 16.503 44.270 34.875 1511.6122 82.0 6.47 05:58:12.47M 2018-08-31T06:16:38.947Z|I-OCEAN7-304-1214551| 26.39 16.503 44.272 34.877 1511.6138 82.8 6.53 05:58:17.53M 2018-08-31T06:16:44.007Z|I-OCEAN7-304-1214551| 26.37 16.503 44.273 34.878 1511.6146 82.4 6.50 05:58:22.58M 2018-08-31T06:16:49.078Z|I-OCEAN7-304-1214551| 26.37 16.503 44.273 34.879 1511.6147 82.0 6.47 05:58:27.64M 2018-08-31T06:16:54.126Z|I-OCEAN7-304-1214551| 26.35 16.503 44.274 34.879 1511.6150 81.9 6.46 05:58:32.70M 2018-08-31T06:16:59.186Z|I-OCEAN7-304-1214551| 26.40 16.503 44.274 34.879 1511.6163 81.5 6.43 05:58:37.76M