2018-08-31T06:14:02.363Z|I-OCEAN7-304-1214551| 26.40 16.507 44.245 34.850 1511.5945 79.1 6.25 05:55:40.93M 2018-08-31T06:14:07.418Z|I-OCEAN7-304-1214551| 26.37 16.507 44.244 34.850 1511.5935 78.8 6.22 05:55:46.00M 2018-08-31T06:14:12.218Z|I-OCEAN7-304-1214551| 26.37 16.506 44.244 34.850 1511.5927 78.8 6.22 05:55:51.06M 2018-08-31T06:14:17.277Z|I-OCEAN7-304-1214551| 26.41 16.506 44.244 34.850 1511.5925 79.8 6.30 05:55:55.85M 2018-08-31T06:14:22.340Z|I-OCEAN7-304-1214551| 26.41 16.506 44.244 34.850 1511.5917 80.7 6.37 05:56:00.90M 2018-08-31T06:14:27.404Z|I-OCEAN7-304-1214551| 26.40 16.505 44.244 34.850 1511.5909 80.9 6.38 05:56:05.96M 2018-08-31T06:14:32.459Z|I-OCEAN7-304-1214551| 26.39 16.505 44.244 34.851 1511.5907 81.8 6.45 05:56:11.04M 2018-08-31T06:14:37.523Z|I-OCEAN7-304-1214551| 26.40 16.505 44.244 34.851 1511.5903 81.8 6.46 05:56:16.10M 2018-08-31T06:14:42.580Z|I-OCEAN7-304-1214551| 26.40 16.505 44.244 34.851 1511.5898 81.9 6.46 05:56:21.16M 2018-08-31T06:14:47.636Z|I-OCEAN7-304-1214551| 26.42 16.505 44.244 34.850 1511.5900 81.8 6.45 05:56:26.22M 2018-08-31T06:14:52.695Z|I-OCEAN7-304-1214551| 26.38 16.505 44.243 34.850 1511.5885 81.5 6.43 05:56:31.28M 2018-08-31T06:14:57.755Z|I-OCEAN7-304-1214551| 26.41 16.505 44.243 34.850 1511.5886 82.4 6.50 05:56:36.33M