2018-08-31T05:39:00.704Z|I-OCEAN7-304-1214551|  26.03  16.511  44.270  34.868 1511.6235    79.5    6.27 05:20:39.20M
2018-08-31T05:39:05.759Z|I-OCEAN7-304-1214551|  26.01  16.511  44.270  34.868 1511.6228    79.8    6.29 05:20:44.26M
2018-08-31T05:39:10.830Z|I-OCEAN7-304-1214551|  26.01  16.511  44.269  34.868 1511.6223    80.5    6.35 05:20:49.32M
2018-08-31T05:39:15.880Z|I-OCEAN7-304-1214551|  26.00  16.511  44.269  34.868 1511.6213    80.7    6.37 05:20:54.38M
2018-08-31T05:39:20.940Z|I-OCEAN7-304-1214551|  26.00  16.511  44.269  34.868 1511.6201    80.6    6.36 05:20:59.43M
2018-08-31T05:39:26.000Z|I-OCEAN7-304-1214551|  26.03  16.511  44.269  34.868 1511.6204    80.4    6.34 05:21:04.49M
2018-08-31T05:39:31.151Z|I-OCEAN7-304-1214551|  25.96  16.510  44.269  34.868 1511.6190    80.1    6.32 05:21:09.55M
2018-08-31T05:39:36.121Z|I-OCEAN7-304-1214551|  26.00  16.510  44.269  34.868 1511.6198    80.1    6.32 05:21:14.70M
2018-08-31T05:39:41.176Z|I-OCEAN7-304-1214551|  25.99  16.511  44.269  34.868 1511.6201    79.6    6.28 05:21:19.67M
2018-08-31T05:39:46.236Z|I-OCEAN7-304-1214551|  26.02  16.511  44.269  34.868 1511.6211    78.7    6.21 05:21:24.73M
2018-08-31T05:39:51.297Z|I-OCEAN7-304-1214551|  26.01  16.511  44.269  34.868 1511.6211    79.5    6.27 05:21:29.79M
2018-08-31T05:39:56.357Z|I-OCEAN7-304-1214551|  26.01  16.511  44.269  34.868 1511.6210    79.9    6.31 05:21:34.84M