2018-08-31T05:35:03.442Z|I-OCEAN7-304-1214551| 25.93 16.511 44.270 34.869 1511.6195 82.8 6.53 05:16:41.92M 2018-08-31T05:35:08.481Z|I-OCEAN7-304-1214551| 25.93 16.511 44.269 34.868 1511.6195 82.2 6.48 05:16:46.96M 2018-08-31T05:35:13.547Z|I-OCEAN7-304-1214551| 25.93 16.511 44.269 34.868 1511.6195 82.4 6.50 05:16:52.03M 2018-08-31T05:35:18.601Z|I-OCEAN7-304-1214551| 25.93 16.511 44.269 34.868 1511.6185 81.9 6.46 05:16:57.09M 2018-08-31T05:35:23.657Z|I-OCEAN7-304-1214551| 25.93 16.510 44.268 34.868 1511.6177 82.4 6.50 05:17:02.15M 2018-08-31T05:35:28.717Z|I-OCEAN7-304-1214551| 25.90 16.510 44.268 34.868 1511.6163 83.2 6.57 05:17:07.21M 2018-08-31T05:35:33.777Z|I-OCEAN7-304-1214551| 25.90 16.510 44.268 34.868 1511.6152 83.1 6.55 05:17:12.27M 2018-08-31T05:35:38.838Z|I-OCEAN7-304-1214551| 25.94 16.509 44.268 34.868 1511.6151 82.5 6.51 05:17:17.33M 2018-08-31T05:35:43.638Z|I-OCEAN7-304-1214551| 25.96 16.509 44.268 34.868 1511.6151 82.5 6.51 05:17:22.39M 2018-08-31T05:35:48.698Z|I-OCEAN7-304-1214551| 25.96 16.509 44.268 34.868 1511.6150 82.5 6.51 05:17:27.19M 2018-08-31T05:35:53.754Z|I-OCEAN7-304-1214551| 25.93 16.509 44.268 34.869 1511.6149 82.6 6.51 05:17:32.25M 2018-08-31T05:35:58.819Z|I-OCEAN7-304-1214551| 25.91 16.509 44.269 34.869 1511.6152 82.4 6.50 05:17:37.31M