2018-08-31T05:30:00.624Z|I-OCEAN7-304-1214551|  25.84  16.514  44.267  34.863 1511.6234    79.6    6.28 05:11:39.11M
2018-08-31T05:30:05.684Z|I-OCEAN7-304-1214551|  25.87  16.515  44.266  34.862 1511.6235    80.4    6.34 05:11:44.17M
2018-08-31T05:30:10.484Z|I-OCEAN7-304-1214551|  25.87  16.515  44.266  34.862 1511.6235    80.9    6.38 05:11:49.23M
2018-08-31T05:30:15.542Z|I-OCEAN7-304-1214551|  25.86  16.515  44.266  34.862 1511.6230    81.5    6.43 05:11:54.03M
2018-08-31T05:30:20.605Z|I-OCEAN7-304-1214551|  25.85  16.514  44.265  34.862 1511.6222    81.5    6.43 05:11:59.08M
2018-08-31T05:30:25.664Z|I-OCEAN7-304-1214551|  25.86  16.515  44.265  34.861 1511.6219    81.2    6.41 05:12:04.15M
2018-08-31T05:30:30.720Z|I-OCEAN7-304-1214551|  25.86  16.515  44.265  34.861 1511.6218    82.1    6.48 05:12:09.20M
2018-08-31T05:30:35.783Z|I-OCEAN7-304-1214551|  25.90  16.515  44.264  34.860 1511.6224    81.3    6.41 05:12:14.26M
2018-08-31T05:30:40.846Z|I-OCEAN7-304-1214551|  25.91  16.515  44.264  34.860 1511.6223    81.0    6.39 05:12:19.32M
2018-08-31T05:30:45.905Z|I-OCEAN7-304-1214551|  25.87  16.514  44.265  34.861 1511.6210    80.3    6.34 05:12:24.38M
2018-08-31T05:30:50.961Z|I-OCEAN7-304-1214551|  25.91  16.514  44.264  34.861 1511.6207    80.7    6.37 05:12:29.44M
2018-08-31T05:30:56.025Z|I-OCEAN7-304-1214551|  25.91  16.514  44.264  34.861 1511.6199    80.6    6.36 05:12:34.50M