2018-08-31T05:21:00.293Z|I-OCEAN7-304-1214551| 25.77 16.516 44.237 34.835 1511.5963 81.1 6.40 05:02:38.74M 2018-08-31T05:21:05.343Z|I-OCEAN7-304-1214551| 25.75 16.517 44.239 34.837 1511.5981 80.5 6.35 05:02:43.80M 2018-08-31T05:21:10.413Z|I-OCEAN7-304-1214551| 25.72 16.517 44.242 34.839 1511.6003 80.8 6.37 05:02:48.86M 2018-08-31T05:21:15.463Z|I-OCEAN7-304-1214551| 25.72 16.517 44.245 34.841 1511.6034 81.6 6.44 05:02:53.92M 2018-08-31T05:21:20.524Z|I-OCEAN7-304-1214551| 25.73 16.517 44.248 34.844 1511.6068 81.6 6.43 05:02:59.98M 2018-08-31T05:21:25.584Z|I-OCEAN7-304-1214551| 25.70 16.517 44.251 34.847 1511.6095 82.0 6.47 05:03:04.05M 2018-08-31T05:21:30.644Z|I-OCEAN7-304-1214551| 25.73 16.517 44.255 34.850 1511.6133 82.3 6.49 05:03:09.11M 2018-08-31T05:21:35.705Z|I-OCEAN7-304-1214551| 25.73 16.516 44.258 34.853 1511.6154 82.3 6.49 05:03:14.17M 2018-08-31T05:21:40.765Z|I-OCEAN7-304-1214551| 25.76 16.516 44.260 34.856 1511.6184 81.8 6.45 05:03:19.23M 2018-08-31T05:21:45.820Z|I-OCEAN7-304-1214551| 25.76 16.516 44.263 34.859 1511.6208 79.8 6.30 05:03:24.29M 2018-08-31T05:21:50.885Z|I-OCEAN7-304-1214551| 25.76 16.515 44.266 34.861 1511.6232 81.2 6.41 05:03:29.35M 2018-08-31T05:21:55.967Z|I-OCEAN7-304-1214551| 25.72 16.515 44.268 34.864 1511.6246 81.9 6.46 05:03:34.41M