2018-08-31T05:02:04.995Z|I-OCEAN7-304-1214551|  25.51  16.527  44.262  34.848 1511.6384    83.9    6.62 04:43:43.42M
2018-08-31T05:02:10.056Z|I-OCEAN7-304-1214551|  25.53  16.527  44.262  34.847 1511.6387    83.7    6.61 04:43:48.48M
2018-08-31T05:02:15.114Z|I-OCEAN7-304-1214551|  25.54  16.527  44.262  34.847 1511.6390    83.4    6.58 04:43:53.54M
2018-08-31T05:02:20.171Z|I-OCEAN7-304-1214551|  25.50  16.527  44.262  34.847 1511.6388    82.7    6.52 04:43:58.60M
2018-08-31T05:02:25.236Z|I-OCEAN7-304-1214551|  25.55  16.527  44.262  34.847 1511.6400    82.8    6.53 04:44:03.66M
2018-08-31T05:02:30.287Z|I-OCEAN7-304-1214551|  25.55  16.527  44.263  34.848 1511.6407    83.1    6.56 04:44:08.71M
2018-08-31T05:02:35.092Z|I-OCEAN7-304-1214551|  25.55  16.528  44.261  34.846 1511.6393    83.1    6.56 04:44:13.77M
2018-08-31T05:02:40.147Z|I-OCEAN7-304-1214551|  25.51  16.528  44.260  34.846 1511.6384    83.3    6.57 04:44:18.58M
2018-08-31T05:02:45.207Z|I-OCEAN7-304-1214551|  25.52  16.527  44.260  34.846 1511.6378    83.3    6.57 04:44:23.64M
2018-08-31T05:02:50.267Z|I-OCEAN7-304-1214551|  25.50  16.527  44.260  34.846 1511.6371    83.1    6.55 04:44:28.69M
2018-08-31T05:02:55.328Z|I-OCEAN7-304-1214551|  25.50  16.527  44.260  34.846 1511.6373    83.4    6.58 04:44:33.75M