2018-08-31T04:58:02.395Z|I-OCEAN7-304-1214551| 25.48 16.528 44.267 34.851 1511.6456 82.7 6.53 04:39:40.82M 2018-08-31T04:58:07.455Z|I-OCEAN7-304-1214551| 25.48 16.529 44.267 34.851 1511.6470 83.5 6.58 04:39:45.86M 2018-08-31T04:58:12.516Z|I-OCEAN7-304-1214551| 25.48 16.529 44.267 34.851 1511.6478 83.3 6.57 04:39:50.92M 2018-08-31T04:58:17.570Z|I-OCEAN7-304-1214551| 25.47 16.529 44.268 34.851 1511.6484 80.4 6.34 04:39:56.00M 2018-08-31T04:58:22.634Z|I-OCEAN7-304-1214551| 25.47 16.529 44.267 34.850 1511.6483 76.9 6.06 04:40:01.06M 2018-08-31T04:58:27.691Z|I-OCEAN7-304-1214551| 25.45 16.529 44.268 34.851 1511.6479 79.7 6.28 04:40:06.12M 2018-08-31T04:58:32.754Z|I-OCEAN7-304-1214551| 25.50 16.529 44.268 34.851 1511.6486 81.5 6.43 04:40:11.18M 2018-08-31T04:58:37.811Z|I-OCEAN7-304-1214551| 25.50 16.529 44.275 34.857 1511.6561 81.9 6.46 04:40:16.24M 2018-08-31T04:58:42.873Z|I-OCEAN7-304-1214551| 25.52 16.529 44.276 34.858 1511.6572 83.2 6.56 04:40:21.29M 2018-08-31T04:58:47.926Z|I-OCEAN7-304-1214551| 25.48 16.529 44.277 34.859 1511.6576 83.2 6.56 04:40:26.35M 2018-08-31T04:58:52.994Z|I-OCEAN7-304-1214551| 25.48 16.529 44.278 34.860 1511.6581 83.6 6.59 04:40:31.41M 2018-08-31T04:58:58.052Z|I-OCEAN7-304-1214551| 25.51 16.529 44.279 34.861 1511.6589 83.6 6.60 04:40:36.47M