2018-08-31T04:53:04.141Z|I-OCEAN7-304-1214551|  25.40  16.529  44.260  34.844 1511.6381    84.2    6.64 04:34:42.55M
2018-08-31T04:53:09.201Z|I-OCEAN7-304-1214551|  25.38  16.529  44.260  34.844 1511.6377    84.3    6.65 04:34:47.60M
2018-08-31T04:53:14.261Z|I-OCEAN7-304-1214551|  25.41  16.529  44.259  34.844 1511.6376    84.7    6.68 04:34:52.66M
2018-08-31T04:53:19.316Z|I-OCEAN7-304-1214551|  25.37  16.529  44.259  34.843 1511.6372    84.2    6.64 04:34:57.72M
2018-08-31T04:53:24.377Z|I-OCEAN7-304-1214551|  25.40  16.529  44.258  34.843 1511.6373    84.1    6.64 04:35:02.78M
2018-08-31T04:53:29.437Z|I-OCEAN7-304-1214551|  25.38  16.529  44.258  34.842 1511.6376    83.3    6.57 04:35:07.84M
2018-08-31T04:53:34.497Z|I-OCEAN7-304-1214551|  25.42  16.530  44.258  34.842 1511.6385    83.1    6.55 04:35:12.89M
2018-08-31T04:53:39.552Z|I-OCEAN7-304-1214551|  25.42  16.530  44.258  34.841 1511.6389    83.4    6.58 04:35:17.95M
2018-08-31T04:53:44.617Z|I-OCEAN7-304-1214551|  25.42  16.530  44.258  34.842 1511.6393    83.3    6.57 04:35:23.03M
2018-08-31T04:53:49.678Z|I-OCEAN7-304-1214551|  25.42  16.530  44.259  34.842 1511.6399    83.4    6.58 04:35:28.09M
2018-08-31T04:53:54.733Z|I-OCEAN7-304-1214551|  25.42  16.530  44.259  34.842 1511.6399    83.4    6.58 04:35:33.15M
2018-08-31T04:53:59.793Z|I-OCEAN7-304-1214551|  25.43  16.530  44.259  34.843 1511.6401    83.5    6.59 04:35:38.21M