2018-08-31T04:49:01.889Z|I-OCEAN7-304-1214551| 25.37 16.531 44.269 34.851 1511.6510 82.0 6.47 04:30:40.46M 2018-08-31T04:49:06.860Z|I-OCEAN7-304-1214551| 25.37 16.531 44.270 34.851 1511.6516 81.7 6.44 04:30:45.35M 2018-08-31T04:49:11.920Z|I-OCEAN7-304-1214551| 25.37 16.531 44.270 34.852 1511.6515 82.5 6.50 04:30:50.32M 2018-08-31T04:49:16.975Z|I-OCEAN7-304-1214551| 25.37 16.531 44.270 34.852 1511.6520 83.0 6.54 04:30:55.38M 2018-08-31T04:49:22.035Z|I-OCEAN7-304-1214551| 25.38 16.531 44.270 34.852 1511.6521 82.9 6.54 04:31:00.43M 2018-08-31T04:49:27.095Z|I-OCEAN7-304-1214551| 25.37 16.531 44.270 34.852 1511.6519 82.9 6.54 04:31:05.49M 2018-08-31T04:49:32.161Z|I-OCEAN7-304-1214551| 25.37 16.531 44.270 34.852 1511.6517 82.3 6.49 04:31:10.55M 2018-08-31T04:49:37.216Z|I-OCEAN7-304-1214551| 25.37 16.530 44.269 34.851 1511.6505 81.5 6.43 04:31:15.61M 2018-08-31T04:49:42.276Z|I-OCEAN7-304-1214551| 25.39 16.530 44.268 34.850 1511.6494 82.3 6.49 04:31:20.67M 2018-08-31T04:49:47.336Z|I-OCEAN7-304-1214551| 25.39 16.530 44.267 34.850 1511.6483 82.5 6.51 04:31:25.73M 2018-08-31T04:49:52.397Z|I-OCEAN7-304-1214551| 25.38 16.530 44.267 34.849 1511.6476 83.0 6.55 04:31:30.79M 2018-08-31T04:49:57.457Z|I-OCEAN7-304-1214551| 25.38 16.530 44.266 34.848 1511.6476 83.8 6.61 04:31:35.85M