2018-08-31T04:49:01.889Z|I-OCEAN7-304-1214551|  25.37  16.531  44.269  34.851 1511.6510    82.0    6.47 04:30:40.46M
2018-08-31T04:49:06.860Z|I-OCEAN7-304-1214551|  25.37  16.531  44.270  34.851 1511.6516    81.7    6.44 04:30:45.35M
2018-08-31T04:49:11.920Z|I-OCEAN7-304-1214551|  25.37  16.531  44.270  34.852 1511.6515    82.5    6.50 04:30:50.32M
2018-08-31T04:49:16.975Z|I-OCEAN7-304-1214551|  25.37  16.531  44.270  34.852 1511.6520    83.0    6.54 04:30:55.38M
2018-08-31T04:49:22.035Z|I-OCEAN7-304-1214551|  25.38  16.531  44.270  34.852 1511.6521    82.9    6.54 04:31:00.43M
2018-08-31T04:49:27.095Z|I-OCEAN7-304-1214551|  25.37  16.531  44.270  34.852 1511.6519    82.9    6.54 04:31:05.49M
2018-08-31T04:49:32.161Z|I-OCEAN7-304-1214551|  25.37  16.531  44.270  34.852 1511.6517    82.3    6.49 04:31:10.55M
2018-08-31T04:49:37.216Z|I-OCEAN7-304-1214551|  25.37  16.530  44.269  34.851 1511.6505    81.5    6.43 04:31:15.61M
2018-08-31T04:49:42.276Z|I-OCEAN7-304-1214551|  25.39  16.530  44.268  34.850 1511.6494    82.3    6.49 04:31:20.67M
2018-08-31T04:49:47.336Z|I-OCEAN7-304-1214551|  25.39  16.530  44.267  34.850 1511.6483    82.5    6.51 04:31:25.73M
2018-08-31T04:49:52.397Z|I-OCEAN7-304-1214551|  25.38  16.530  44.267  34.849 1511.6476    83.0    6.55 04:31:30.79M
2018-08-31T04:49:57.457Z|I-OCEAN7-304-1214551|  25.38  16.530  44.266  34.848 1511.6476    83.8    6.61 04:31:35.85M