2018-08-31T04:42:02.136Z|I-OCEAN7-304-1214551| 25.25 16.533 44.260 34.841 1511.6444 82.6 6.51 04:23:40.50M 2018-08-31T04:42:07.180Z|I-OCEAN7-304-1214551| 25.25 16.533 44.260 34.841 1511.6449 82.3 6.49 04:23:45.55M 2018-08-31T04:42:12.235Z|I-OCEAN7-304-1214551| 25.26 16.533 44.261 34.841 1511.6455 83.0 6.55 04:23:50.62M 2018-08-31T04:42:17.295Z|I-OCEAN7-304-1214551| 25.26 16.533 44.261 34.841 1511.6462 82.6 6.52 04:23:55.67M 2018-08-31T04:42:22.355Z|I-OCEAN7-304-1214551| 25.26 16.534 44.261 34.841 1511.6471 82.6 6.51 04:24:00.73M 2018-08-31T04:42:27.416Z|I-OCEAN7-304-1214551| 25.29 16.534 44.261 34.841 1511.6484 82.4 6.50 04:24:05.79M 2018-08-31T04:42:32.476Z|I-OCEAN7-304-1214551| 25.25 16.534 44.262 34.842 1511.6487 83.5 6.59 04:24:10.85M 2018-08-31T04:42:37.536Z|I-OCEAN7-304-1214551| 25.29 16.534 44.262 34.841 1511.6500 84.5 6.66 04:24:15.91M 2018-08-31T04:42:42.596Z|I-OCEAN7-304-1214551| 25.29 16.534 44.262 34.842 1511.6495 84.1 6.64 04:24:20.97M 2018-08-31T04:42:47.652Z|I-OCEAN7-304-1214551| 25.25 16.534 44.262 34.842 1511.6487 84.1 6.64 04:24:26.04M 2018-08-31T04:42:52.712Z|I-OCEAN7-304-1214551| 25.25 16.534 44.262 34.842 1511.6490 84.1 6.63 04:24:31.10M 2018-08-31T04:42:57.772Z|I-OCEAN7-304-1214551| 25.25 16.534 44.263 34.842 1511.6493 84.1 6.63 04:24:36.16M