2018-08-31T04:34:01.976Z|I-OCEAN7-304-1214551|  25.15  16.536  44.262  34.840 1511.6504    83.2    6.56 04:15:40.34M
2018-08-31T04:34:07.042Z|I-OCEAN7-304-1214551|  25.15  16.536  44.262  34.840 1511.6499    83.6    6.59 04:15:45.40M
2018-08-31T04:34:12.097Z|I-OCEAN7-304-1214551|  25.11  16.536  44.261  34.839 1511.6489    83.7    6.60 04:15:50.46M
2018-08-31T04:34:17.157Z|I-OCEAN7-304-1214551|  25.14  16.536  44.261  34.839 1511.6490    84.4    6.66 04:15:55.52M
2018-08-31T04:34:22.217Z|I-OCEAN7-304-1214551|  25.14  16.536  44.260  34.839 1511.6482    83.7    6.60 04:16:00.58M
2018-08-31T04:34:27.278Z|I-OCEAN7-304-1214551|  25.14  16.535  44.260  34.838 1511.6470    83.4    6.58 04:16:05.64M
2018-08-31T04:34:32.341Z|I-OCEAN7-304-1214551|  25.14  16.535  44.259  34.838 1511.6456    82.6    6.52 04:16:10.70M
2018-08-31T04:34:37.398Z|I-OCEAN7-304-1214551|  25.18  16.535  44.258  34.837 1511.6442    82.8    6.53 04:16:15.76M
2018-08-31T04:34:42.453Z|I-OCEAN7-304-1214551|  25.18  16.535  44.257  34.837 1511.6433    83.1    6.55 04:16:20.81M
2018-08-31T04:34:47.514Z|I-OCEAN7-304-1214551|  25.18  16.534  44.256  34.837 1511.6421    82.1    6.47 04:16:25.87M
2018-08-31T04:34:52.569Z|I-OCEAN7-304-1214551|  25.17  16.534  44.256  34.837 1511.6415    83.2    6.56 04:16:30.93M
2018-08-31T04:34:57.634Z|I-OCEAN7-304-1214551|  25.16  16.534  44.256  34.836 1511.6409    83.8    6.61 04:16:36.00M