2018-08-31T04:14:00.931Z|I-OCEAN7-304-1214551| 24.81 16.543 44.260 34.832 1511.6581 83.6 6.59 03:55:39.24M 2018-08-31T04:14:05.987Z|I-OCEAN7-304-1214551| 24.87 16.543 44.260 34.832 1511.6586 83.7 6.60 03:55:44.30M 2018-08-31T04:14:11.047Z|I-OCEAN7-304-1214551| 24.88 16.543 44.260 34.832 1511.6582 82.8 6.53 03:55:49.36M 2018-08-31T04:14:16.102Z|I-OCEAN7-304-1214551| 24.85 16.543 44.260 34.832 1511.6572 82.6 6.52 03:55:54.42M 2018-08-31T04:14:21.162Z|I-OCEAN7-304-1214551| 24.85 16.542 44.260 34.833 1511.6567 82.9 6.53 03:55:59.48M 2018-08-31T04:14:26.223Z|I-OCEAN7-304-1214551| 24.86 16.542 44.259 34.833 1511.6561 83.7 6.60 03:56:04.54M 2018-08-31T04:14:31.283Z|I-OCEAN7-304-1214551| 24.86 16.542 44.259 34.832 1511.6559 83.6 6.59 03:56:09.59M 2018-08-31T04:14:36.344Z|I-OCEAN7-304-1214551| 24.86 16.542 44.259 34.832 1511.6564 84.1 6.63 03:56:14.65M 2018-08-31T04:14:41.403Z|I-OCEAN7-304-1214551| 24.87 16.543 44.259 34.832 1511.6569 83.8 6.61 03:56:19.71M 2018-08-31T04:14:46.464Z|I-OCEAN7-304-1214551| 24.87 16.543 44.259 34.832 1511.6571 83.3 6.57 03:56:24.77M 2018-08-31T04:14:51.524Z|I-OCEAN7-304-1214551| 24.87 16.543 44.259 34.832 1511.6573 84.2 6.64 03:56:29.83M 2018-08-31T04:14:56.585Z|I-OCEAN7-304-1214551| 24.86 16.543 44.260 34.832 1511.6577 83.8 6.61 03:56:34.89M