2018-08-31T04:12:00.018Z|I-OCEAN7-304-1214551| 24.81 16.545 44.257 34.827 1511.6588 82.6 6.51 03:53:38.33M 2018-08-31T04:12:05.076Z|I-OCEAN7-304-1214551| 24.83 16.545 44.257 34.828 1511.6592 83.4 6.58 03:53:43.39M 2018-08-31T04:12:09.878Z|I-OCEAN7-304-1214551| 24.83 16.545 44.258 34.829 1511.6593 84.1 6.63 03:53:48.45M 2018-08-31T04:12:14.940Z|I-OCEAN7-304-1214551| 24.83 16.545 44.258 34.829 1511.6592 84.4 6.65 03:53:53.25M 2018-08-31T04:12:19.997Z|I-OCEAN7-304-1214551| 24.85 16.544 44.258 34.829 1511.6593 84.1 6.63 03:53:58.31M 2018-08-31T04:12:24.797Z|I-OCEAN7-304-1214551| 24.83 16.544 44.258 34.830 1511.6588 83.5 6.59 03:54:03.37M 2018-08-31T04:12:29.859Z|I-OCEAN7-304-1214551| 24.84 16.544 44.259 34.830 1511.6588 83.7 6.60 03:54:08.17M 2018-08-31T04:12:34.917Z|I-OCEAN7-304-1214551| 24.90 16.544 44.259 34.831 1511.6592 83.2 6.56 03:54:13.23M 2018-08-31T04:12:39.977Z|I-OCEAN7-304-1214551| 24.85 16.543 44.259 34.831 1511.6580 83.0 6.55 03:54:18.29M 2018-08-31T04:12:45.033Z|I-OCEAN7-304-1214551| 24.81 16.543 44.259 34.832 1511.6573 83.2 6.56 03:54:23.35M 2018-08-31T04:12:50.088Z|I-OCEAN7-304-1214551| 24.80 16.543 44.260 34.832 1511.6573 82.3 6.49 03:54:28.40M 2018-08-31T04:12:55.153Z|I-OCEAN7-304-1214551| 24.80 16.543 44.260 34.832 1511.6580 82.4 6.50 03:54:33.46M