2018-08-31T03:55:04.863Z|I-OCEAN7-304-1214551| 24.60 16.554 44.235 34.801 1511.6520 80.5 6.35 03:36:43.16M 2018-08-31T03:55:09.923Z|I-OCEAN7-304-1214551| 24.61 16.554 44.234 34.800 1511.6519 80.6 6.36 03:36:48.20M 2018-08-31T03:55:15.003Z|I-OCEAN7-304-1214551| 24.64 16.554 44.233 34.799 1511.6510 80.4 6.34 03:36:53.26M 2018-08-31T03:55:20.043Z|I-OCEAN7-304-1214551| 24.64 16.554 44.232 34.798 1511.6495 79.6 6.27 03:36:58.32M 2018-08-31T03:55:25.104Z|I-OCEAN7-304-1214551| 24.62 16.554 44.238 34.803 1511.6544 79.5 6.27 03:37:03.38M 2018-08-31T03:55:30.159Z|I-OCEAN7-304-1214551| 24.65 16.554 44.239 34.805 1511.6555 80.0 6.31 03:37:08.43M 2018-08-31T03:55:35.224Z|I-OCEAN7-304-1214551| 24.61 16.553 44.241 34.806 1511.6556 80.4 6.34 03:37:13.49M 2018-08-31T03:55:40.284Z|I-OCEAN7-304-1214551| 24.64 16.553 44.242 34.808 1511.6571 80.0 6.31 03:37:18.55M 2018-08-31T03:55:45.339Z|I-OCEAN7-304-1214551| 24.63 16.553 44.244 34.810 1511.6581 80.1 6.32 03:37:23.61M 2018-08-31T03:55:50.400Z|I-OCEAN7-304-1214551| 24.63 16.552 44.246 34.812 1511.6588 80.3 6.33 03:37:28.67M 2018-08-31T03:55:55.460Z|I-OCEAN7-304-1214551| 24.63 16.552 44.248 34.814 1511.6605 80.4 6.34 03:37:33.72M