2018-08-31T03:50:02.079Z|I-OCEAN7-304-1214551|  24.56  16.550  44.251  34.818 1511.6577    78.4    6.18 03:31:40.33M
2018-08-31T03:50:07.139Z|I-OCEAN7-304-1214551|  24.56  16.550  44.250  34.818 1511.6576    78.3    6.17 03:31:45.39M
2018-08-31T03:50:12.194Z|I-OCEAN7-304-1214551|  24.57  16.550  44.250  34.818 1511.6581    78.0    6.15 03:31:50.45M
2018-08-31T03:50:17.255Z|I-OCEAN7-304-1214551|  24.61  16.550  44.250  34.818 1511.6588    79.1    6.24 03:31:55.51M
2018-08-31T03:50:22.314Z|I-OCEAN7-304-1214551|  24.61  16.550  44.251  34.818 1511.6588    79.3    6.25 03:32:00.57M
2018-08-31T03:50:27.375Z|I-OCEAN7-304-1214551|  24.61  16.550  44.250  34.818 1511.6586    79.7    6.28 03:32:05.62M
2018-08-31T03:50:32.434Z|I-OCEAN7-304-1214551|  24.54  16.549  44.251  34.819 1511.6571    78.8    6.21 03:32:10.68M
2018-08-31T03:50:37.495Z|I-OCEAN7-304-1214551|  24.57  16.549  44.251  34.819 1511.6582    79.0    6.23 03:32:15.74M
2018-08-31T03:50:42.555Z|I-OCEAN7-304-1214551|  24.58  16.549  44.252  34.820 1511.6592    78.4    6.19 03:32:20.80M
2018-08-31T03:50:47.615Z|I-OCEAN7-304-1214551|  24.58  16.550  44.252  34.820 1511.6598    78.8    6.21 03:32:25.86M
2018-08-31T03:50:52.670Z|I-OCEAN7-304-1214551|  24.55  16.550  44.253  34.820 1511.6594    80.0    6.31 03:32:30.92M
2018-08-31T03:50:57.734Z|I-OCEAN7-304-1214551|  24.59  16.550  44.253  34.820 1511.6611    79.8    6.29 03:32:36.98M