2018-08-31T03:41:01.502Z|I-OCEAN7-304-1214551| 24.41 16.551 44.244 34.812 1511.6514 81.5 6.43 03:22:39.71M 2018-08-31T03:41:06.554Z|I-OCEAN7-304-1214551| 24.46 16.551 44.244 34.811 1511.6521 81.4 6.42 03:22:44.77M 2018-08-31T03:41:11.610Z|I-OCEAN7-304-1214551| 24.42 16.551 44.244 34.811 1511.6516 81.3 6.41 03:22:49.83M 2018-08-31T03:41:16.675Z|I-OCEAN7-304-1214551| 24.42 16.551 44.244 34.811 1511.6508 81.5 6.43 03:22:54.88M 2018-08-31T03:41:21.735Z|I-OCEAN7-304-1214551| 24.44 16.551 44.244 34.811 1511.6516 81.2 6.40 03:22:59.94M 2018-08-31T03:41:26.790Z|I-OCEAN7-304-1214551| 24.47 16.551 44.244 34.811 1511.6525 81.1 6.40 03:23:05.02M 2018-08-31T03:41:31.850Z|I-OCEAN7-304-1214551| 24.47 16.551 44.243 34.810 1511.6519 81.5 6.43 03:23:10.08M 2018-08-31T03:41:36.910Z|I-OCEAN7-304-1214551| 24.50 16.551 44.243 34.810 1511.6521 80.7 6.36 03:23:15.14M 2018-08-31T03:41:41.970Z|I-OCEAN7-304-1214551| 24.47 16.551 44.243 34.810 1511.6515 80.2 6.32 03:23:20.20M 2018-08-31T03:41:47.031Z|I-OCEAN7-304-1214551| 24.49 16.551 44.243 34.810 1511.6517 78.4 6.18 03:23:25.26M 2018-08-31T03:41:52.091Z|I-OCEAN7-304-1214551| 24.45 16.551 44.243 34.810 1511.6510 76.5 6.03 03:23:30.32M 2018-08-31T03:41:57.151Z|I-OCEAN7-304-1214551| 24.47 16.551 44.243 34.810 1511.6510 72.5 5.71 03:23:35.37M