2018-08-31T03:35:02.795Z|I-OCEAN7-304-1214551|  24.42  16.553  44.245  34.810 1511.6575    79.9    6.30 03:16:41.00M
2018-08-31T03:35:07.851Z|I-OCEAN7-304-1214551|  24.38  16.553  44.245  34.810 1511.6565    80.4    6.34 03:16:46.06M
2018-08-31T03:35:12.915Z|I-OCEAN7-304-1214551|  24.38  16.553  44.245  34.810 1511.6554    80.7    6.36 03:16:51.11M
2018-08-31T03:35:17.970Z|I-OCEAN7-304-1214551|  24.41  16.553  44.247  34.812 1511.6571    81.0    6.39 03:16:56.18M
2018-08-31T03:35:23.031Z|I-OCEAN7-304-1214551|  24.39  16.552  44.247  34.812 1511.6564    80.8    6.37 03:17:01.23M
2018-08-31T03:35:28.096Z|I-OCEAN7-304-1214551|  24.39  16.552  44.247  34.813 1511.6567    80.4    6.34 03:17:06.29M
2018-08-31T03:35:33.151Z|I-OCEAN7-304-1214551|  24.38  16.553  44.248  34.813 1511.6576    80.4    6.34 03:17:11.35M
2018-08-31T03:35:38.216Z|I-OCEAN7-304-1214551|  24.38  16.553  44.248  34.814 1511.6584    80.0    6.31 03:17:16.41M
2018-08-31T03:35:43.275Z|I-OCEAN7-304-1214551|  24.36  16.553  44.249  34.815 1511.6589    80.1    6.31 03:17:21.47M
2018-08-31T03:35:48.331Z|I-OCEAN7-304-1214551|  24.40  16.553  44.250  34.815 1511.6604    79.9    6.30 03:17:26.53M
2018-08-31T03:35:53.389Z|I-OCEAN7-304-1214551|  24.40  16.553  44.250  34.815 1511.6604    79.3    6.26 03:17:31.59M
2018-08-31T03:35:58.452Z|I-OCEAN7-304-1214551|  24.39  16.553  44.249  34.815 1511.6605    79.5    6.27 03:17:36.64M