2018-08-31T03:07:01.117Z|I-OCEAN7-304-1214551|  24.03  16.555  44.247  34.810 1511.6569    79.5    6.27 02:48:39.22M
2018-08-31T03:07:06.177Z|I-OCEAN7-304-1214551|  24.03  16.556  44.247  34.810 1511.6573    79.7    6.28 02:48:44.28M
2018-08-31T03:07:11.237Z|I-OCEAN7-304-1214551|  24.04  16.556  44.247  34.810 1511.6578    79.4    6.26 02:48:49.33M
2018-08-31T03:07:16.297Z|I-OCEAN7-304-1214551|  24.04  16.556  44.247  34.810 1511.6581    79.2    6.25 02:48:54.39M
2018-08-31T03:07:21.357Z|I-OCEAN7-304-1214551|  24.05  16.556  44.247  34.811 1511.6584    80.2    6.32 02:48:59.45M
2018-08-31T03:07:26.417Z|I-OCEAN7-304-1214551|  24.03  16.555  44.248  34.811 1511.6576    80.9    6.38 02:49:04.51M
2018-08-31T03:07:31.477Z|I-OCEAN7-304-1214551|  24.04  16.556  44.248  34.810 1511.6599    80.7    6.36 02:49:09.57M
2018-08-31T03:07:36.538Z|I-OCEAN7-304-1214551|  24.09  16.556  44.248  34.810 1511.6604    80.7    6.36 02:49:14.63M
2018-08-31T03:07:41.593Z|I-OCEAN7-304-1214551|  24.06  16.556  44.248  34.810 1511.6599    81.0    6.38 02:49:19.69M
2018-08-31T03:07:46.653Z|I-OCEAN7-304-1214551|  24.06  16.556  44.247  34.810 1511.6592    80.9    6.38 02:49:24.74M
2018-08-31T03:07:51.713Z|I-OCEAN7-304-1214551|  24.05  16.556  44.247  34.810 1511.6587    81.1    6.40 02:49:29.80M
2018-08-31T03:07:56.774Z|I-OCEAN7-304-1214551|  24.05  16.556  44.247  34.810 1511.6581    80.7    6.36 02:49:34.86M