2018-08-31T02:43:01.517Z|I-OCEAN7-304-1214551|  23.81  16.559  44.251  34.811 1511.6663    80.1    6.32 02:24:39.52M
2018-08-31T02:43:06.575Z|I-OCEAN7-304-1214551|  23.80  16.559  44.251  34.811 1511.6658    80.4    6.34 02:24:44.58M
2018-08-31T02:43:11.635Z|I-OCEAN7-304-1214551|  23.82  16.559  44.251  34.811 1511.6655    79.9    6.30 02:24:49.64M
2018-08-31T02:43:16.691Z|I-OCEAN7-304-1214551|  23.82  16.559  44.251  34.811 1511.6654    79.8    6.29 02:24:54.69M
2018-08-31T02:43:21.760Z|I-OCEAN7-304-1214551|  23.79  16.559  44.251  34.810 1511.6649    79.5    6.27 02:24:59.75M
2018-08-31T02:43:26.816Z|I-OCEAN7-304-1214551|  23.85  16.559  44.250  34.810 1511.6656    79.4    6.26 02:25:04.81M
2018-08-31T02:43:31.876Z|I-OCEAN7-304-1214551|  23.82  16.559  44.250  34.810 1511.6646    79.6    6.28 02:25:09.87M
2018-08-31T02:43:36.675Z|I-OCEAN7-304-1214551|  23.81  16.559  44.250  34.810 1511.6635    79.9    6.30 02:25:14.93M
2018-08-31T02:43:41.731Z|I-OCEAN7-304-1214551|  23.81  16.558  44.250  34.810 1511.6626    80.4    6.34 02:25:19.73M
2018-08-31T02:43:46.792Z|I-OCEAN7-304-1214551|  23.81  16.558  44.249  34.810 1511.6616    79.7    6.28 02:25:24.79M
2018-08-31T02:43:51.847Z|I-OCEAN7-304-1214551|  23.83  16.558  44.249  34.810 1511.6609    79.5    6.27 02:25:29.85M
2018-08-31T02:43:56.912Z|I-OCEAN7-304-1214551|  23.82  16.558  44.249  34.810 1511.6606    79.1    6.23 02:25:34.91M