2018-08-31T02:34:00.932Z|I-OCEAN7-304-1214551| 23.70 16.556 44.258 34.820 1511.6638 79.5 6.27 02:15:38.90M 2018-08-31T02:34:05.992Z|I-OCEAN7-304-1214551| 23.71 16.556 44.258 34.820 1511.6635 80.3 6.33 02:15:43.96M 2018-08-31T02:34:11.052Z|I-OCEAN7-304-1214551| 23.69 16.556 44.257 34.819 1511.6624 80.3 6.33 02:15:49.04M 2018-08-31T02:34:16.112Z|I-OCEAN7-304-1214551| 23.70 16.556 44.257 34.819 1511.6622 79.7 6.29 02:15:54.09M 2018-08-31T02:34:21.167Z|I-OCEAN7-304-1214551| 23.70 16.556 44.256 34.818 1511.6619 79.9 6.30 02:15:59.15M 2018-08-31T02:34:26.233Z|I-OCEAN7-304-1214551| 23.70 16.556 44.256 34.818 1511.6621 79.9 6.30 02:16:04.21M 2018-08-31T02:34:31.294Z|I-OCEAN7-304-1214551| 23.75 16.556 44.255 34.817 1511.6626 79.2 6.25 02:16:09.27M 2018-08-31T02:34:36.348Z|I-OCEAN7-304-1214551| 23.74 16.556 44.255 34.817 1511.6628 78.3 6.18 02:16:14.33M 2018-08-31T02:34:41.413Z|I-OCEAN7-304-1214551| 23.74 16.557 44.255 34.817 1511.6638 79.2 6.24 02:16:19.39M 2018-08-31T02:34:46.208Z|I-OCEAN7-304-1214551| 23.72 16.556 44.255 34.817 1511.6617 78.9 6.22 02:16:24.45M 2018-08-31T02:34:51.268Z|I-OCEAN7-304-1214551| 23.72 16.556 44.255 34.817 1511.6617 79.1 6.24 02:16:29.25M 2018-08-31T02:34:56.328Z|I-OCEAN7-304-1214551| 23.72 16.556 44.255 34.817 1511.6615 78.9 6.22 02:16:34.31M