2018-08-31T02:34:00.932Z|I-OCEAN7-304-1214551|  23.70  16.556  44.258  34.820 1511.6638    79.5    6.27 02:15:38.90M
2018-08-31T02:34:05.992Z|I-OCEAN7-304-1214551|  23.71  16.556  44.258  34.820 1511.6635    80.3    6.33 02:15:43.96M
2018-08-31T02:34:11.052Z|I-OCEAN7-304-1214551|  23.69  16.556  44.257  34.819 1511.6624    80.3    6.33 02:15:49.04M
2018-08-31T02:34:16.112Z|I-OCEAN7-304-1214551|  23.70  16.556  44.257  34.819 1511.6622    79.7    6.29 02:15:54.09M
2018-08-31T02:34:21.167Z|I-OCEAN7-304-1214551|  23.70  16.556  44.256  34.818 1511.6619    79.9    6.30 02:15:59.15M
2018-08-31T02:34:26.233Z|I-OCEAN7-304-1214551|  23.70  16.556  44.256  34.818 1511.6621    79.9    6.30 02:16:04.21M
2018-08-31T02:34:31.294Z|I-OCEAN7-304-1214551|  23.75  16.556  44.255  34.817 1511.6626    79.2    6.25 02:16:09.27M
2018-08-31T02:34:36.348Z|I-OCEAN7-304-1214551|  23.74  16.556  44.255  34.817 1511.6628    78.3    6.18 02:16:14.33M
2018-08-31T02:34:41.413Z|I-OCEAN7-304-1214551|  23.74  16.557  44.255  34.817 1511.6638    79.2    6.24 02:16:19.39M
2018-08-31T02:34:46.208Z|I-OCEAN7-304-1214551|  23.72  16.556  44.255  34.817 1511.6617    78.9    6.22 02:16:24.45M
2018-08-31T02:34:51.268Z|I-OCEAN7-304-1214551|  23.72  16.556  44.255  34.817 1511.6617    79.1    6.24 02:16:29.25M
2018-08-31T02:34:56.328Z|I-OCEAN7-304-1214551|  23.72  16.556  44.255  34.817 1511.6615    78.9    6.22 02:16:34.31M