2018-08-31T02:04:02.899Z|I-OCEAN7-304-1214551|  23.46  16.549  44.265  34.832 1511.6530    82.0    6.47 01:45:40.74M
2018-08-31T02:04:07.987Z|I-OCEAN7-304-1214551|  23.46  16.550  44.265  34.831 1511.6558    82.0    6.47 01:45:45.81M
2018-08-31T02:04:13.014Z|I-OCEAN7-304-1214551|  23.47  16.550  44.265  34.831 1511.6560    81.4    6.42 01:45:50.86M
2018-08-31T02:04:18.080Z|I-OCEAN7-304-1214551|  23.50  16.550  44.265  34.831 1511.6563    82.0    6.47 01:45:55.92M
2018-08-31T02:04:23.135Z|I-OCEAN7-304-1214551|  23.52  16.550  44.264  34.830 1511.6558    81.8    6.45 01:46:01.00M
2018-08-31T02:04:27.935Z|I-OCEAN7-304-1214551|  23.52  16.550  44.263  34.830 1511.6545    81.9    6.46 01:46:06.06M
2018-08-31T02:04:33.000Z|I-OCEAN7-304-1214551|  23.48  16.550  44.263  34.829 1511.6538    81.8    6.45 01:46:10.84M
2018-08-31T02:04:38.055Z|I-OCEAN7-304-1214551|  23.50  16.550  44.263  34.829 1511.6541    82.1    6.47 01:46:15.90M
2018-08-31T02:04:43.110Z|I-OCEAN7-304-1214551|  23.54  16.551  44.263  34.829 1511.6554    81.9    6.46 01:46:20.96M
2018-08-31T02:04:48.170Z|I-OCEAN7-304-1214551|  23.48  16.551  44.263  34.829 1511.6545    81.7    6.44 01:46:26.04M
2018-08-31T02:04:53.230Z|I-OCEAN7-304-1214551|  23.51  16.551  44.263  34.829 1511.6554    81.8    6.45 01:46:31.10M
2018-08-31T02:04:58.290Z|I-OCEAN7-304-1214551|  23.46  16.551  44.263  34.829 1511.6544    81.5    6.43 01:46:36.15M