2018-08-31T01:35:01.533Z|I-OCEAN7-304-1214551| 23.26 16.546 44.276 34.844 1511.6555 80.8 6.37 01:16:39.30M 2018-08-31T01:35:06.593Z|I-OCEAN7-304-1214551| 23.31 16.546 44.276 34.844 1511.6561 81.3 6.41 01:16:44.36M 2018-08-31T01:35:11.652Z|I-OCEAN7-304-1214551| 23.28 16.546 44.276 34.844 1511.6556 80.7 6.36 01:16:49.42M 2018-08-31T01:35:16.708Z|I-OCEAN7-304-1214551| 23.28 16.546 44.276 34.844 1511.6554 80.8 6.37 01:16:54.47M 2018-08-31T01:35:21.771Z|I-OCEAN7-304-1214551| 23.28 16.546 44.275 34.843 1511.6555 80.2 6.33 01:16:59.53M 2018-08-31T01:35:26.829Z|I-OCEAN7-304-1214551| 23.29 16.547 44.275 34.843 1511.6559 80.2 6.33 01:17:04.59M 2018-08-31T01:35:31.884Z|I-OCEAN7-304-1214551| 23.31 16.547 44.275 34.843 1511.6564 79.9 6.30 01:17:09.65M 2018-08-31T01:35:36.944Z|I-OCEAN7-304-1214551| 23.30 16.547 44.275 34.843 1511.6566 80.6 6.35 01:17:14.71M 2018-08-31T01:35:42.008Z|I-OCEAN7-304-1214551| 23.30 16.547 44.276 34.843 1511.6576 80.6 6.35 01:17:19.77M 2018-08-31T01:35:47.065Z|I-OCEAN7-304-1214551| 23.30 16.547 44.276 34.843 1511.6586 80.7 6.37 01:17:24.83M 2018-08-31T01:35:52.131Z|I-OCEAN7-304-1214551| 23.31 16.548 44.276 34.843 1511.6595 81.1 6.40 01:17:29.88M 2018-08-31T01:35:57.185Z|I-OCEAN7-304-1214551| 23.31 16.548 44.277 34.843 1511.6606 80.9 6.38 01:17:34.94M