2018-08-31T01:14:03.515Z|I-OCEAN7-304-1214551| 23.24 16.548 44.280 34.846 1511.6624 79.6 6.28 00:55:41.24M 2018-08-31T01:14:08.570Z|I-OCEAN7-304-1214551| 23.27 16.548 44.279 34.845 1511.6631 79.8 6.29 00:55:46.30M 2018-08-31T01:14:13.635Z|I-OCEAN7-304-1214551| 23.29 16.549 44.279 34.844 1511.6635 79.8 6.29 00:55:51.36M 2018-08-31T01:14:18.435Z|I-OCEAN7-304-1214551| 23.25 16.549 44.278 34.844 1511.6622 79.0 6.23 00:55:56.42M 2018-08-31T01:14:23.486Z|I-OCEAN7-304-1214551| 23.28 16.549 44.278 34.843 1511.6631 78.6 6.19 00:56:01.22M 2018-08-31T01:14:28.546Z|I-OCEAN7-304-1214551| 23.28 16.549 44.278 34.843 1511.6633 78.1 6.16 00:56:06.28M 2018-08-31T01:14:33.606Z|I-OCEAN7-304-1214551| 23.27 16.549 44.278 34.843 1511.6630 78.2 6.16 00:56:11.34M 2018-08-31T01:14:38.667Z|I-OCEAN7-304-1214551| 23.25 16.549 44.278 34.844 1511.6631 78.8 6.22 00:56:16.39M 2018-08-31T01:14:43.727Z|I-OCEAN7-304-1214551| 23.25 16.549 44.278 34.843 1511.6622 79.0 6.22 00:56:21.45M 2018-08-31T01:14:48.782Z|I-OCEAN7-304-1214551| 23.30 16.549 44.278 34.843 1511.6627 78.6 6.20 00:56:26.51M 2018-08-31T01:14:53.848Z|I-OCEAN7-304-1214551| 23.29 16.549 44.278 34.844 1511.6632 79.4 6.26 00:56:31.57M 2018-08-31T01:14:58.903Z|I-OCEAN7-304-1214551| 23.26 16.549 44.278 34.843 1511.6631 78.9 6.22 00:56:36.63M