2018-08-31T00:56:03.355Z|I-OCEAN7-304-1214551|  23.31  16.546  44.281  34.848 1511.6615    76.0    6.00 00:37:41.05M
2018-08-31T00:56:08.421Z|I-OCEAN7-304-1214551|  23.30  16.546  44.281  34.848 1511.6611    75.4    5.94 00:37:46.11M
2018-08-31T00:56:13.481Z|I-OCEAN7-304-1214551|  23.33  16.546  44.281  34.848 1511.6615    75.9    5.98 00:37:51.17M
2018-08-31T00:56:18.540Z|I-OCEAN7-304-1214551|  23.33  16.546  44.281  34.849 1511.6617    75.7    5.97 00:37:56.23M
2018-08-31T00:56:23.591Z|I-OCEAN7-304-1214551|  23.31  16.546  44.281  34.849 1511.6615    75.7    5.97 00:38:01.29M
2018-08-31T00:56:28.660Z|I-OCEAN7-304-1214551|  23.31  16.546  44.281  34.849 1511.6613    75.8    5.98 00:38:06.35M
2018-08-31T00:56:33.717Z|I-OCEAN7-304-1214551|  23.30  16.546  44.281  34.848 1511.6613    75.4    5.94 00:38:11.41M
2018-08-31T00:56:38.773Z|I-OCEAN7-304-1214551|  23.28  16.546  44.281  34.848 1511.6610    75.7    5.97 00:38:16.46M
2018-08-31T00:56:43.832Z|I-OCEAN7-304-1214551|  23.28  16.547  44.281  34.848 1511.6613    75.8    5.98 00:38:21.52M
2018-08-31T00:56:48.893Z|I-OCEAN7-304-1214551|  23.31  16.547  44.280  34.847 1511.6620    75.8    5.98 00:38:26.58M
2018-08-31T00:56:53.948Z|I-OCEAN7-304-1214551|  23.32  16.547  44.280  34.847 1511.6626    76.6    6.04 00:38:31.64M
2018-08-31T00:56:59.013Z|I-OCEAN7-304-1214551|  23.32  16.547  44.280  34.847 1511.6628    76.6    6.04 00:38:36.70M