2018-08-31T00:52:00.497Z|I-OCEAN7-304-1214551|  23.35  16.547  44.280  34.847 1511.6626    76.8    6.06 00:33:38.44M
2018-08-31T00:52:05.552Z|I-OCEAN7-304-1214551|  23.30  16.547  44.280  34.847 1511.6619    76.5    6.03 00:33:43.24M
2018-08-31T00:52:10.622Z|I-OCEAN7-304-1214551|  23.30  16.547  44.280  34.847 1511.6614    76.9    6.07 00:33:48.30M
2018-08-31T00:52:15.678Z|I-OCEAN7-304-1214551|  23.31  16.547  44.280  34.847 1511.6613    77.5    6.11 00:33:53.36M
2018-08-31T00:52:20.736Z|I-OCEAN7-304-1214551|  23.31  16.546  44.280  34.848 1511.6589    77.6    6.12 00:33:58.42M
2018-08-31T00:52:25.793Z|I-OCEAN7-304-1214551|  23.31  16.545  44.280  34.848 1511.6588    76.8    6.05 00:34:03.48M
2018-08-31T00:52:30.857Z|I-OCEAN7-304-1214551|  23.32  16.546  44.280  34.848 1511.6589    76.4    6.03 00:34:08.54M
2018-08-31T00:52:35.914Z|I-OCEAN7-304-1214551|  23.34  16.546  44.280  34.848 1511.6594    76.8    6.05 00:34:13.59M
2018-08-31T00:52:40.969Z|I-OCEAN7-304-1214551|  23.35  16.545  44.280  34.848 1511.6588    76.7    6.05 00:34:18.65M
2018-08-31T00:52:46.034Z|I-OCEAN7-304-1214551|  23.35  16.545  44.279  34.848 1511.6584    76.7    6.05 00:34:23.71M
2018-08-31T00:52:51.089Z|I-OCEAN7-304-1214551|  23.31  16.545  44.279  34.848 1511.6576    75.7    5.97 00:34:28.77M
2018-08-31T00:52:56.150Z|I-OCEAN7-304-1214551|  23.31  16.545  44.279  34.848 1511.6580    75.9    5.98 00:34:33.83M