2018-08-31T00:50:04.645Z|I-OCEAN7-304-1214551|  23.35  16.544  44.282  34.851 1511.6587    75.5    5.96 00:31:42.33M
2018-08-31T00:50:09.446Z|I-OCEAN7-304-1214551|  23.38  16.544  44.282  34.851 1511.6595    76.2    6.01 00:31:47.38M
2018-08-31T00:50:14.506Z|I-OCEAN7-304-1214551|  23.35  16.544  44.282  34.851 1511.6592    76.2    6.01 00:31:52.19M
2018-08-31T00:50:19.561Z|I-OCEAN7-304-1214551|  23.36  16.545  44.282  34.851 1511.6599    77.1    6.08 00:31:57.25M
2018-08-31T00:50:24.621Z|I-OCEAN7-304-1214551|  23.31  16.545  44.282  34.851 1511.6594    76.7    6.05 00:32:02.31M
2018-08-31T00:50:29.681Z|I-OCEAN7-304-1214551|  23.32  16.545  44.282  34.850 1511.6600    76.1    6.00 00:32:07.36M
2018-08-31T00:50:34.742Z|I-OCEAN7-304-1214551|  23.33  16.545  44.281  34.849 1511.6604    76.1    6.00 00:32:12.42M
2018-08-31T00:50:39.802Z|I-OCEAN7-304-1214551|  23.33  16.546  44.281  34.849 1511.6602    75.8    5.98 00:32:17.48M
2018-08-31T00:50:44.862Z|I-OCEAN7-304-1214551|  23.35  16.546  44.281  34.849 1511.6608    75.3    5.94 00:32:22.54M
2018-08-31T00:50:49.923Z|I-OCEAN7-304-1214551|  23.38  16.546  44.281  34.849 1511.6617    75.4    5.94 00:32:27.60M
2018-08-31T00:50:54.980Z|I-OCEAN7-304-1214551|  23.34  16.546  44.282  34.849 1511.6621    76.7    6.05 00:32:32.66M