2018-08-31T00:45:01.331Z|I-OCEAN7-304-1214551|  23.35  16.545  44.286  34.855 1511.6642    76.0    5.99 00:26:39.01M
2018-08-31T00:45:06.389Z|I-OCEAN7-304-1214551|  23.33  16.545  44.286  34.855 1511.6636    75.9    5.98 00:26:44.07M
2018-08-31T00:45:11.452Z|I-OCEAN7-304-1214551|  23.38  16.544  44.286  34.855 1511.6644    77.2    6.09 00:26:49.13M
2018-08-31T00:45:16.504Z|I-OCEAN7-304-1214551|  23.38  16.545  44.286  34.855 1511.6646    78.9    6.22 00:26:54.18M
2018-08-31T00:45:21.567Z|I-OCEAN7-304-1214551|  23.38  16.545  44.287  34.855 1511.6648    79.5    6.27 00:26:59.24M
2018-08-31T00:45:26.630Z|I-OCEAN7-304-1214551|  23.38  16.545  44.287  34.855 1511.6646    79.7    6.28 00:27:04.30M
2018-08-31T00:45:31.690Z|I-OCEAN7-304-1214551|  23.40  16.544  44.287  34.855 1511.6650    78.9    6.22 00:27:09.36M
2018-08-31T00:45:36.745Z|I-OCEAN7-304-1214551|  23.36  16.545  44.287  34.855 1511.6646    78.5    6.19 00:27:14.42M
2018-08-31T00:45:41.810Z|I-OCEAN7-304-1214551|  23.37  16.544  44.286  34.855 1511.6638    77.7    6.13 00:27:19.48M
2018-08-31T00:45:46.866Z|I-OCEAN7-304-1214551|  23.37  16.544  44.286  34.855 1511.6633    77.3    6.09 00:27:24.53M
2018-08-31T00:45:51.931Z|I-OCEAN7-304-1214551|  23.40  16.544  44.286  34.854 1511.6642    77.9    6.15 00:27:29.59M
2018-08-31T00:45:56.981Z|I-OCEAN7-304-1214551|  23.35  16.545  44.285  34.854 1511.6626    77.9    6.14 00:27:34.65M