2018-08-31T00:41:03.785Z|I-OCEAN7-304-1214551|  23.40  16.548  44.283  34.849 1511.6680    77.3    6.09 00:22:41.45M
2018-08-31T00:41:08.848Z|I-OCEAN7-304-1214551|  23.40  16.548  44.283  34.849 1511.6677    76.0    5.99 00:22:46.51M
2018-08-31T00:41:13.906Z|I-OCEAN7-304-1214551|  23.40  16.547  44.283  34.850 1511.6680    75.6    5.96 00:22:51.57M
2018-08-31T00:41:18.967Z|I-OCEAN7-304-1214551|  23.43  16.547  44.284  34.850 1511.6682    76.3    6.02 00:22:56.62M
2018-08-31T00:41:24.031Z|I-OCEAN7-304-1214551|  23.43  16.547  44.284  34.850 1511.6682    76.1    6.00 00:23:01.68M
2018-08-31T00:41:29.087Z|I-OCEAN7-304-1214551|  23.39  16.547  44.284  34.851 1511.6677    75.2    5.93 00:23:06.74M
2018-08-31T00:41:34.147Z|I-OCEAN7-304-1214551|  23.39  16.547  44.284  34.851 1511.6677    75.6    5.96 00:23:11.80M
2018-08-31T00:41:39.207Z|I-OCEAN7-304-1214551|  23.39  16.547  44.285  34.851 1511.6676    76.0    5.99 00:23:16.86M
2018-08-31T00:41:44.267Z|I-OCEAN7-304-1214551|  23.38  16.547  44.286  34.852 1511.6680    75.9    5.98 00:23:21.92M
2018-08-31T00:41:49.327Z|I-OCEAN7-304-1214551|  23.40  16.547  44.286  34.853 1511.6691    76.0    5.99 00:23:27.00M
2018-08-31T00:41:54.383Z|I-OCEAN7-304-1214551|  23.41  16.547  44.286  34.853 1511.6693    76.2    6.01 00:23:32.05M
2018-08-31T00:41:59.447Z|I-OCEAN7-304-1214551|  23.41  16.547  44.287  34.853 1511.6698    77.7    6.13 00:23:37.11M