2018-08-31T00:39:02.364Z|I-OCEAN7-304-1214551|  23.43  16.546  44.285  34.853 1511.6667    79.2    6.24 00:20:40.03M
2018-08-31T00:39:07.419Z|I-OCEAN7-304-1214551|  23.42  16.543  44.285  34.855 1511.6595    78.0    6.15 00:20:45.08M
2018-08-31T00:39:12.474Z|I-OCEAN7-304-1214551|  23.40  16.542  44.285  34.855 1511.6589    78.3    6.18 00:20:50.14M
2018-08-31T00:39:17.534Z|I-OCEAN7-304-1214551|  23.44  16.542  44.285  34.855 1511.6589    79.5    6.27 00:20:55.20M
2018-08-31T00:39:22.594Z|I-OCEAN7-304-1214551|  23.41  16.542  44.285  34.855 1511.6588    79.3    6.25 00:21:00.26M
2018-08-31T00:39:27.655Z|I-OCEAN7-304-1214551|  23.43  16.542  44.285  34.855 1511.6589    79.2    6.25 00:21:05.32M
2018-08-31T00:39:32.715Z|I-OCEAN7-304-1214551|  23.43  16.542  44.285  34.855 1511.6591    79.0    6.23 00:21:10.38M
2018-08-31T00:39:37.775Z|I-OCEAN7-304-1214551|  23.39  16.542  44.284  34.855 1511.6582    78.7    6.21 00:21:15.44M
2018-08-31T00:39:42.836Z|I-OCEAN7-304-1214551|  23.39  16.542  44.284  34.855 1511.6578    77.7    6.13 00:21:20.49M
2018-08-31T00:39:47.891Z|I-OCEAN7-304-1214551|  23.42  16.543  44.285  34.855 1511.6595    77.5    6.11 00:21:25.55M
2018-08-31T00:39:52.951Z|I-OCEAN7-304-1214551|  23.41  16.543  44.285  34.854 1511.6604    77.8    6.14 00:21:30.61M
2018-08-31T00:39:58.011Z|I-OCEAN7-304-1214551|  23.41  16.544  44.284  34.854 1511.6609    77.6    6.12 00:21:35.67M