2018-08-31T00:32:02.930Z|I-OCEAN7-304-1214551|  23.47  16.543  44.279  34.849 1511.6555    81.6    6.44 00:13:40.57M
2018-08-31T00:32:07.990Z|I-OCEAN7-304-1214551|  23.47  16.543  44.279  34.849 1511.6558    81.3    6.41 00:13:45.63M
2018-08-31T00:32:13.050Z|I-OCEAN7-304-1214551|  23.48  16.543  44.279  34.849 1511.6560    79.3    6.25 00:13:50.69M
2018-08-31T00:32:18.106Z|I-OCEAN7-304-1214551|  23.50  16.543  44.279  34.850 1511.6558    79.3    6.25 00:13:55.75M
2018-08-31T00:32:23.166Z|I-OCEAN7-304-1214551|  23.50  16.543  44.279  34.850 1511.6554    79.1    6.24 00:14:00.81M
2018-08-31T00:32:28.226Z|I-OCEAN7-304-1214551|  23.50  16.543  44.279  34.850 1511.6559    78.9    6.22 00:14:05.86M
2018-08-31T00:32:33.287Z|I-OCEAN7-304-1214551|  23.50  16.543  44.279  34.850 1511.6563    76.9    6.06 00:14:10.92M
2018-08-31T00:32:38.347Z|I-OCEAN7-304-1214551|  23.51  16.543  44.280  34.850 1511.6577    77.1    6.08 00:14:16.00M
2018-08-31T00:32:43.414Z|I-OCEAN7-304-1214551|  23.49  16.544  44.280  34.850 1511.6584    77.3    6.10 00:14:21.06M
2018-08-31T00:32:48.468Z|I-OCEAN7-304-1214551|  23.52  16.544  44.280  34.850 1511.6593    77.9    6.15 00:14:26.12M
2018-08-31T00:32:53.528Z|I-OCEAN7-304-1214551|  23.50  16.543  44.280  34.850 1511.6583    79.1    6.24 00:14:31.18M
2018-08-31T00:32:58.588Z|I-OCEAN7-304-1214551|  23.49  16.543  44.281  34.851 1511.6575    79.1    6.24 00:14:36.24M