2018-08-31T00:30:01.498Z|I-OCEAN7-304-1214551|  23.51  16.543  44.277  34.848 1511.6549    79.2    6.24 00:11:39.15M
2018-08-31T00:30:06.559Z|I-OCEAN7-304-1214551|  23.49  16.544  44.277  34.848 1511.6555    78.7    6.21 00:11:44.21M
2018-08-31T00:30:11.619Z|I-OCEAN7-304-1214551|  23.52  16.544  44.278  34.848 1511.6578    79.1    6.23 00:11:49.26M
2018-08-31T00:30:16.679Z|I-OCEAN7-304-1214551|  23.49  16.544  44.279  34.848 1511.6584    79.0    6.23 00:11:54.32M
2018-08-31T00:30:21.739Z|I-OCEAN7-304-1214551|  23.49  16.545  44.279  34.848 1511.6594    78.2    6.16 00:11:59.38M
2018-08-31T00:30:26.800Z|I-OCEAN7-304-1214551|  23.49  16.545  44.280  34.849 1511.6604    78.4    6.18 00:12:04.44M
2018-08-31T00:30:31.855Z|I-OCEAN7-304-1214551|  23.49  16.545  44.281  34.849 1511.6614    78.7    6.20 00:12:09.50M
2018-08-31T00:30:36.917Z|I-OCEAN7-304-1214551|  23.49  16.545  44.281  34.850 1511.6625    78.6    6.20 00:12:14.56M
2018-08-31T00:30:41.976Z|I-OCEAN7-304-1214551|  23.49  16.545  44.282  34.850 1511.6631    78.4    6.19 00:12:19.62M
2018-08-31T00:30:47.038Z|I-OCEAN7-304-1214551|  23.49  16.545  44.282  34.850 1511.6635    78.8    6.22 00:12:24.67M
2018-08-31T00:30:52.096Z|I-OCEAN7-304-1214551|  23.50  16.545  44.282  34.851 1511.6632    79.4    6.26 00:12:29.73M
2018-08-31T00:30:57.163Z|I-OCEAN7-304-1214551|  23.46  16.545  44.282  34.850 1511.6617    79.4    6.26 00:12:34.79M