2018-08-31T00:21:00.908Z|I-OCEAN7-304-1214551| 23.58 16.543 44.282 34.853 1511.6599 76.2 6.01 00:02:38.78M 2018-08-31T00:21:05.963Z|I-OCEAN7-304-1214551| 23.59 16.543 44.283 34.853 1511.6608 76.0 5.99 00:02:43.59M 2018-08-31T00:21:11.018Z|I-OCEAN7-304-1214551| 23.59 16.543 44.283 34.853 1511.6608 76.6 6.04 00:02:48.64M 2018-08-31T00:21:16.079Z|I-OCEAN7-304-1214551| 23.51 16.542 44.283 34.854 1511.6592 77.2 6.09 00:02:53.70M 2018-08-31T00:21:21.139Z|I-OCEAN7-304-1214551| 23.59 16.542 44.283 34.854 1511.6604 77.6 6.12 00:02:58.76M 2018-08-31T00:21:26.199Z|I-OCEAN7-304-1214551| 23.59 16.542 44.283 34.854 1511.6603 77.1 6.08 00:03:03.82M 2018-08-31T00:21:31.260Z|I-OCEAN7-304-1214551| 23.60 16.543 44.282 34.853 1511.6602 77.2 6.09 00:03:08.88M 2018-08-31T00:21:36.315Z|I-OCEAN7-304-1214551| 23.59 16.543 44.282 34.852 1511.6599 77.9 6.14 00:03:13.94M 2018-08-31T00:21:41.375Z|I-OCEAN7-304-1214551| 23.59 16.543 44.282 34.853 1511.6600 77.5 6.11 00:03:19.01M 2018-08-31T00:21:46.440Z|I-OCEAN7-304-1214551| 23.59 16.543 44.282 34.853 1511.6603 76.6 6.04 00:03:24.07M 2018-08-31T00:21:51.496Z|I-OCEAN7-304-1214551| 23.61 16.543 44.282 34.852 1511.6605 77.1 6.08 00:03:29.13M 2018-08-31T00:21:56.556Z|I-OCEAN7-304-1214551| 23.57 16.543 44.281 34.852 1511.6592 77.1 6.08 00:03:34.19M