2018-08-31T00:19:00.251Z|I-OCEAN7-304-1214551| 23.58 16.543 44.280 34.850 1511.6586 77.1 6.08 00:00:37.86M 2018-08-31T00:19:05.311Z|I-OCEAN7-304-1214551| 23.61 16.543 44.280 34.850 1511.6595 76.9 6.06 00:00:42.92M 2018-08-31T00:19:10.372Z|I-OCEAN7-304-1214551| 23.60 16.544 44.280 34.850 1511.6597 76.8 6.06 00:00:48.00M 2018-08-31T00:19:15.432Z|I-OCEAN7-304-1214551| 23.60 16.544 44.280 34.850 1511.6603 76.8 6.06 00:00:53.06M 2018-08-31T00:19:20.492Z|I-OCEAN7-304-1214551| 23.58 16.544 44.280 34.850 1511.6595 77.2 6.09 00:00:58.12M 2018-08-31T00:19:25.549Z|I-OCEAN7-304-1214551| 23.61 16.543 44.281 34.851 1511.6603 78.3 6.18 00:01:03.18M 2018-08-31T00:19:30.608Z|I-OCEAN7-304-1214551| 23.59 16.543 44.281 34.851 1511.6602 78.7 6.21 00:01:08.23M 2018-08-31T00:19:35.669Z|I-OCEAN7-304-1214551| 23.60 16.543 44.281 34.851 1511.6602 77.4 6.10 00:01:13.29M 2018-08-31T00:19:40.728Z|I-OCEAN7-304-1214551| 23.56 16.543 44.281 34.852 1511.6591 76.5 6.04 00:01:18.35M 2018-08-31T00:19:45.789Z|I-OCEAN7-304-1214551| 23.62 16.543 44.281 34.851 1511.6597 76.9 6.06 00:01:23.41M 2018-08-31T00:19:50.849Z|I-OCEAN7-304-1214551| 23.58 16.543 44.280 34.851 1511.6586 77.5 6.11 00:01:28.47M 2018-08-31T00:19:55.909Z|I-OCEAN7-304-1214551| 23.55 16.543 44.280 34.851 1511.6583 77.9 6.14 00:01:33.53M