2018-08-31T00:04:01.466Z|I-OCEAN7-304-1214551|  23.81  16.539  44.286  34.859 1511.6605    79.4    6.26 23:45:39.15M
2018-08-31T00:04:06.521Z|I-OCEAN7-304-1214551|  23.77  16.540  44.286  34.858 1511.6604    78.9    6.22 23:45:44.12M
2018-08-31T00:04:11.581Z|I-OCEAN7-304-1214551|  23.78  16.540  44.286  34.858 1511.6606    78.3    6.17 23:45:49.18M
2018-08-31T00:04:16.641Z|I-OCEAN7-304-1214551|  23.78  16.540  44.285  34.858 1511.6603    77.7    6.13 23:45:54.24M
2018-08-31T00:04:21.697Z|I-OCEAN7-304-1214551|  23.78  16.540  44.285  34.857 1511.6608    79.4    6.26 23:45:59.30M
2018-08-31T00:04:26.757Z|I-OCEAN7-304-1214551|  23.78  16.541  44.284  34.856 1511.6611    79.6    6.27 23:46:04.36M
2018-08-31T00:04:31.817Z|I-OCEAN7-304-1214551|  23.78  16.541  44.284  34.855 1511.6616    80.1    6.31 23:46:09.41M
2018-08-31T00:04:36.877Z|I-OCEAN7-304-1214551|  23.75  16.541  44.284  34.855 1511.6615    81.3    6.41 23:46:14.47M
2018-08-31T00:04:41.938Z|I-OCEAN7-304-1214551|  23.81  16.542  44.284  34.855 1511.6627    81.3    6.41 23:46:19.53M
2018-08-31T00:04:46.998Z|I-OCEAN7-304-1214551|  23.82  16.542  44.283  34.854 1511.6631    79.4    6.26 23:46:24.59M
2018-08-31T00:04:52.058Z|I-OCEAN7-304-1214551|  23.82  16.542  44.283  34.854 1511.6628    79.7    6.28 23:46:29.65M
2018-08-31T00:04:56.859Z|I-OCEAN7-304-1214551|  23.80  16.542  44.282  34.853 1511.6627    79.6    6.28 23:46:34.71M