2018-08-30T23:27:04.981Z|I-OCEAN7-304-1214551| 24.38 16.538 44.278 34.853 1511.6591 79.7 6.28 23:08:42.50M 2018-08-30T23:27:10.035Z|I-OCEAN7-304-1214551| 24.38 16.538 44.279 34.853 1511.6598 79.2 6.25 23:08:47.56M 2018-08-30T23:27:15.098Z|I-OCEAN7-304-1214551| 24.39 16.538 44.279 34.853 1511.6608 79.6 6.28 23:08:52.62M 2018-08-30T23:27:20.150Z|I-OCEAN7-304-1214551| 24.40 16.538 44.280 34.854 1511.6613 79.4 6.26 23:08:57.68M 2018-08-30T23:27:25.211Z|I-OCEAN7-304-1214551| 24.40 16.539 44.280 34.854 1511.6622 79.3 6.26 23:09:02.73M 2018-08-30T23:27:30.271Z|I-OCEAN7-304-1214551| 24.40 16.539 44.280 34.854 1511.6626 79.8 6.29 23:09:07.79M 2018-08-30T23:27:35.331Z|I-OCEAN7-304-1214551| 24.40 16.539 44.280 34.854 1511.6626 79.6 6.27 23:09:12.85M 2018-08-30T23:27:40.391Z|I-OCEAN7-304-1214551| 24.39 16.538 44.280 34.854 1511.6620 79.9 6.30 23:09:17.91M 2018-08-30T23:27:45.447Z|I-OCEAN7-304-1214551| 24.41 16.538 44.280 34.854 1511.6616 79.4 6.26 23:09:22.97M 2018-08-30T23:27:50.512Z|I-OCEAN7-304-1214551| 24.41 16.538 44.280 34.854 1511.6611 79.4 6.26 23:09:28.05M 2018-08-30T23:27:55.572Z|I-OCEAN7-304-1214551| 24.40 16.538 44.280 34.854 1511.6608 78.6 6.20 23:09:33.11M