2018-08-30T22:28:03.144Z|I-OCEAN7-304-1214551| 25.30 16.535 44.271 34.849 1511.6605 80.1 6.32 22:09:40.55M 2018-08-30T22:28:07.944Z|I-OCEAN7-304-1214551| 25.30 16.535 44.272 34.850 1511.6611 79.2 6.25 22:09:45.61M 2018-08-30T22:28:13.004Z|I-OCEAN7-304-1214551| 25.30 16.534 44.272 34.850 1511.6610 80.5 6.35 22:09:50.41M 2018-08-30T22:28:18.064Z|I-OCEAN7-304-1214551| 25.31 16.534 44.273 34.851 1511.6605 80.7 6.37 22:09:55.47M 2018-08-30T22:28:23.125Z|I-OCEAN7-304-1214551| 25.31 16.534 44.273 34.851 1511.6606 81.5 6.43 22:10:00.53M 2018-08-30T22:28:28.185Z|I-OCEAN7-304-1214551| 25.32 16.534 44.273 34.851 1511.6604 80.6 6.35 22:10:05.59M 2018-08-30T22:28:33.240Z|I-OCEAN7-304-1214551| 25.30 16.534 44.272 34.851 1511.6599 80.1 6.31 22:10:10.65M 2018-08-30T22:28:38.301Z|I-OCEAN7-304-1214551| 25.31 16.534 44.272 34.850 1511.6602 78.8 6.22 22:10:15.70M 2018-08-30T22:28:43.360Z|I-OCEAN7-304-1214551| 25.31 16.534 44.272 34.850 1511.6603 79.2 6.25 22:10:20.76M 2018-08-30T22:28:48.421Z|I-OCEAN7-304-1214551| 25.31 16.534 44.272 34.850 1511.6600 79.1 6.24 22:10:25.82M 2018-08-30T22:28:53.481Z|I-OCEAN7-304-1214551| 25.31 16.534 44.271 34.850 1511.6595 79.2 6.25 22:10:30.88M 2018-08-30T22:28:58.541Z|I-OCEAN7-304-1214551| 25.29 16.535 44.271 34.849 1511.6593 79.8 6.30 22:10:35.94M