2018-08-30T21:51:00.947Z|I-OCEAN7-304-1214551|  25.87  16.533  44.266  34.846 1511.6595    79.6    6.27 21:32:38.17M
2018-08-30T21:51:05.912Z|I-OCEAN7-304-1214551|  25.88  16.533  44.266  34.846 1511.6597    79.7    6.28 21:32:43.31M
2018-08-30T21:51:10.977Z|I-OCEAN7-304-1214551|  25.88  16.533  44.266  34.846 1511.6595    79.4    6.27 21:32:48.28M
2018-08-30T21:51:16.032Z|I-OCEAN7-304-1214551|  25.92  16.532  44.266  34.846 1511.6598    78.8    6.21 21:32:53.34M
2018-08-30T21:51:21.097Z|I-OCEAN7-304-1214551|  25.86  16.532  44.266  34.847 1511.6589    79.2    6.24 21:32:58.40M
2018-08-30T21:51:26.148Z|I-OCEAN7-304-1214551|  25.89  16.532  44.266  34.846 1511.6594    78.3    6.17 21:33:03.46M
2018-08-30T21:51:31.217Z|I-OCEAN7-304-1214551|  25.89  16.532  44.266  34.847 1511.6594    78.7    6.21 21:33:08.52M
2018-08-30T21:51:36.268Z|I-OCEAN7-304-1214551|  25.85  16.532  44.266  34.847 1511.6589    77.6    6.12 21:33:13.58M
2018-08-30T21:51:41.329Z|I-OCEAN7-304-1214551|  25.85  16.532  44.266  34.847 1511.6592    77.7    6.13 21:33:18.63M
2018-08-30T21:51:46.389Z|I-OCEAN7-304-1214551|  25.85  16.532  44.266  34.847 1511.6587    77.9    6.14 21:33:23.69M
2018-08-30T21:51:51.449Z|I-OCEAN7-304-1214551|  25.85  16.532  44.266  34.847 1511.6589    79.3    6.26 21:33:28.75M
2018-08-30T21:51:56.504Z|I-OCEAN7-304-1214551|  25.85  16.532  44.267  34.848 1511.6597    79.8    6.29 21:33:33.81M