2018-08-30T21:36:03.116Z|I-OCEAN7-304-1214551| 26.08 16.531 44.273 34.853 1511.6676 80.0 6.31 21:17:40.38M 2018-08-30T21:36:08.179Z|I-OCEAN7-304-1214551| 26.08 16.531 44.273 34.854 1511.6677 78.4 6.19 21:17:45.44M 2018-08-30T21:36:13.241Z|I-OCEAN7-304-1214551| 26.08 16.531 44.274 34.854 1511.6676 79.9 6.30 21:17:50.50M 2018-08-30T21:36:18.301Z|I-OCEAN7-304-1214551| 26.11 16.531 44.274 34.854 1511.6681 79.8 6.29 21:17:55.56M 2018-08-30T21:36:23.357Z|I-OCEAN7-304-1214551| 26.08 16.531 44.274 34.855 1511.6681 80.0 6.31 21:18:00.62M 2018-08-30T21:36:28.419Z|I-OCEAN7-304-1214551| 26.08 16.531 44.275 34.856 1511.6691 79.1 6.24 21:18:05.68M 2018-08-30T21:36:33.477Z|I-OCEAN7-304-1214551| 26.05 16.531 44.276 34.857 1511.6689 79.3 6.26 21:18:10.74M 2018-08-30T21:36:38.272Z|I-OCEAN7-304-1214551| 26.09 16.531 44.277 34.857 1511.6698 79.2 6.25 21:18:15.79M 2018-08-30T21:36:43.332Z|I-OCEAN7-304-1214551| 26.09 16.531 44.277 34.858 1511.6703 78.5 6.19 21:18:20.59M 2018-08-30T21:36:48.393Z|I-OCEAN7-304-1214551| 26.10 16.531 44.278 34.858 1511.6709 77.8 6.13 21:18:25.66M 2018-08-30T21:36:53.193Z|I-OCEAN7-304-1214551| 26.10 16.531 44.278 34.858 1511.6714 78.0 6.15 21:18:30.71M 2018-08-30T21:36:58.250Z|I-OCEAN7-304-1214551| 26.08 16.530 44.278 34.858 1511.6703 78.6 6.20 21:18:35.52M