2018-08-30T21:30:00.131Z|I-OCEAN7-304-1214551| 26.16 16.530 44.277 34.858 1511.6713 79.4 6.26 21:11:37.38M 2018-08-30T21:30:05.186Z|I-OCEAN7-304-1214551| 26.19 16.530 44.277 34.858 1511.6721 80.6 6.35 21:11:42.44M 2018-08-30T21:30:10.251Z|I-OCEAN7-304-1214551| 26.19 16.531 44.278 34.858 1511.6727 78.9 6.22 21:11:47.50M 2018-08-30T21:30:15.306Z|I-OCEAN7-304-1214551| 26.19 16.531 44.278 34.858 1511.6733 79.1 6.24 21:11:52.56M 2018-08-30T21:30:20.372Z|I-OCEAN7-304-1214551| 26.20 16.531 44.278 34.858 1511.6735 77.9 6.15 21:11:57.61M 2018-08-30T21:30:25.427Z|I-OCEAN7-304-1214551| 26.13 16.531 44.277 34.857 1511.6725 77.5 6.11 21:12:02.67M 2018-08-30T21:30:30.227Z|I-OCEAN7-304-1214551| 26.12 16.531 44.277 34.857 1511.6714 78.9 6.23 21:12:07.73M 2018-08-30T21:30:35.287Z|I-OCEAN7-304-1214551| 26.09 16.531 44.277 34.857 1511.6703 80.1 6.32 21:12:12.54M 2018-08-30T21:30:40.347Z|I-OCEAN7-304-1214551| 26.12 16.531 44.277 34.857 1511.6704 80.5 6.35 21:12:17.59M 2018-08-30T21:30:45.408Z|I-OCEAN7-304-1214551| 26.12 16.531 44.276 34.857 1511.6699 81.1 6.40 21:12:22.65M 2018-08-30T21:30:50.468Z|I-OCEAN7-304-1214551| 26.14 16.531 44.276 34.856 1511.6698 80.7 6.36 21:12:27.71M 2018-08-30T21:30:55.528Z|I-OCEAN7-304-1214551| 26.14 16.531 44.275 34.856 1511.6694 80.3 6.33 21:12:32.77M