2018-08-30T20:51:01.971Z|I-OCEAN7-304-1214551| 26.67 16.529 44.274 34.856 1511.6740 77.4 6.10 20:32:39.16M 2018-08-30T20:51:07.032Z|I-OCEAN7-304-1214551| 26.67 16.529 44.274 34.856 1511.6743 78.5 6.19 20:32:44.20M 2018-08-30T20:51:12.092Z|I-OCEAN7-304-1214551| 26.67 16.530 44.274 34.856 1511.6750 78.8 6.21 20:32:49.26M 2018-08-30T20:51:17.152Z|I-OCEAN7-304-1214551| 26.67 16.530 44.274 34.856 1511.6754 79.5 6.27 20:32:54.31M 2018-08-30T20:51:22.212Z|I-OCEAN7-304-1214551| 26.64 16.530 44.274 34.856 1511.6752 79.5 6.27 20:32:59.37M 2018-08-30T20:51:27.268Z|I-OCEAN7-304-1214551| 26.67 16.530 44.274 34.856 1511.6758 79.2 6.25 20:33:04.43M 2018-08-30T20:51:32.328Z|I-OCEAN7-304-1214551| 26.67 16.530 44.274 34.856 1511.6755 79.4 6.26 20:33:09.49M 2018-08-30T20:51:37.388Z|I-OCEAN7-304-1214551| 26.61 16.530 44.275 34.856 1511.6747 79.8 6.29 20:33:14.55M 2018-08-30T20:51:42.449Z|I-OCEAN7-304-1214551| 26.62 16.529 44.275 34.857 1511.6743 78.3 6.17 20:33:19.61M 2018-08-30T20:51:47.509Z|I-OCEAN7-304-1214551| 26.66 16.529 44.275 34.857 1511.6752 79.0 6.23 20:33:24.67M 2018-08-30T20:51:52.573Z|I-OCEAN7-304-1214551| 26.65 16.529 44.275 34.857 1511.6750 80.0 6.31 20:33:29.72M 2018-08-30T20:51:57.624Z|I-OCEAN7-304-1214551| 26.69 16.529 44.276 34.858 1511.6757 79.7 6.29 20:33:34.78M