2018-08-30T20:44:04.115Z|I-OCEAN7-304-1214551| 26.78 16.528 44.276 34.859 1511.6743 78.3 6.18 20:25:41.26M 2018-08-30T20:44:09.169Z|I-OCEAN7-304-1214551| 26.76 16.528 44.276 34.859 1511.6747 77.9 6.15 20:25:46.32M 2018-08-30T20:44:14.225Z|I-OCEAN7-304-1214551| 26.76 16.528 44.276 34.859 1511.6757 78.7 6.21 20:25:51.38M 2018-08-30T20:44:19.289Z|I-OCEAN7-304-1214551| 26.75 16.528 44.276 34.859 1511.6755 79.8 6.30 20:25:56.43M 2018-08-30T20:44:24.085Z|I-OCEAN7-304-1214551| 26.77 16.528 44.277 34.859 1511.6764 78.9 6.22 20:26:01.49M 2018-08-30T20:44:28.881Z|I-OCEAN7-304-1214551| 26.74 16.528 44.276 34.859 1511.6749 78.8 6.21 20:26:06.30M 2018-08-30T20:44:33.946Z|I-OCEAN7-304-1214551| 26.74 16.528 44.277 34.859 1511.6744 78.8 6.22 20:26:11.10M 2018-08-30T20:44:39.001Z|I-OCEAN7-304-1214551| 26.75 16.528 44.277 34.860 1511.6747 78.7 6.21 20:26:16.16M 2018-08-30T20:44:44.061Z|I-OCEAN7-304-1214551| 26.74 16.528 44.277 34.860 1511.6750 79.1 6.24 20:26:21.21M 2018-08-30T20:44:49.121Z|I-OCEAN7-304-1214551| 26.75 16.528 44.276 34.859 1511.6754 79.6 6.28 20:26:26.27M 2018-08-30T20:44:53.922Z|I-OCEAN7-304-1214551| 26.75 16.528 44.276 34.858 1511.6749 80.1 6.31 20:26:31.33M 2018-08-30T20:44:58.982Z|I-OCEAN7-304-1214551| 26.72 16.528 44.275 34.857 1511.6740 80.5 6.35 20:26:36.14M