2018-08-30T20:42:02.938Z|I-OCEAN7-304-1214551| 26.76 16.529 44.276 34.858 1511.6770 75.4 5.95 20:23:40.09M 2018-08-30T20:42:07.994Z|I-OCEAN7-304-1214551| 26.76 16.529 44.276 34.858 1511.6766 75.9 5.98 20:23:45.14M 2018-08-30T20:42:13.058Z|I-OCEAN7-304-1214551| 26.76 16.528 44.276 34.858 1511.6761 77.4 6.10 20:23:50.20M 2018-08-30T20:42:18.115Z|I-OCEAN7-304-1214551| 26.82 16.528 44.276 34.859 1511.6766 78.2 6.16 20:23:55.26M 2018-08-30T20:42:23.174Z|I-OCEAN7-304-1214551| 26.81 16.528 44.276 34.859 1511.6760 78.5 6.19 20:24:00.32M 2018-08-30T20:42:28.235Z|I-OCEAN7-304-1214551| 26.81 16.528 44.276 34.859 1511.6750 78.3 6.18 20:24:05.38M 2018-08-30T20:42:33.294Z|I-OCEAN7-304-1214551| 26.80 16.527 44.276 34.859 1511.6742 78.9 6.22 20:24:10.44M 2018-08-30T20:42:38.355Z|I-OCEAN7-304-1214551| 26.74 16.527 44.275 34.859 1511.6726 79.0 6.23 20:24:15.50M 2018-08-30T20:42:43.415Z|I-OCEAN7-304-1214551| 26.74 16.527 44.275 34.859 1511.6719 78.7 6.20 20:24:20.55M 2018-08-30T20:42:48.475Z|I-OCEAN7-304-1214551| 26.74 16.527 44.275 34.859 1511.6718 79.3 6.26 20:24:25.61M 2018-08-30T20:42:53.535Z|I-OCEAN7-304-1214551| 26.77 16.527 44.275 34.858 1511.6718 78.6 6.20 20:24:30.67M 2018-08-30T20:42:58.594Z|I-OCEAN7-304-1214551| 26.74 16.527 44.274 34.858 1511.6708 79.0 6.23 20:24:35.73M