2018-08-30T20:18:03.047Z|I-OCEAN7-304-1214551| 26.98 16.529 44.275 34.857 1511.6787 79.1 6.24 19:59:40.13M 2018-08-30T20:18:08.102Z|I-OCEAN7-304-1214551| 27.00 16.529 44.275 34.857 1511.6798 78.8 6.21 19:59:45.19M 2018-08-30T20:18:13.162Z|I-OCEAN7-304-1214551| 27.00 16.529 44.275 34.856 1511.6803 79.0 6.23 19:59:50.25M 2018-08-30T20:18:18.227Z|I-OCEAN7-304-1214551| 27.01 16.530 44.274 34.856 1511.6804 79.1 6.24 19:59:55.31M 2018-08-30T20:18:23.283Z|I-OCEAN7-304-1214551| 27.01 16.530 44.275 34.856 1511.6809 79.6 6.28 20:00:00.37M 2018-08-30T20:18:28.347Z|I-OCEAN7-304-1214551| 27.00 16.530 44.275 34.856 1511.6815 78.2 6.17 20:00:05.43M 2018-08-30T20:18:33.398Z|I-OCEAN7-304-1214551| 26.99 16.530 44.275 34.856 1511.6818 78.3 6.18 20:00:10.49M 2018-08-30T20:18:38.467Z|I-OCEAN7-304-1214551| 26.99 16.530 44.275 34.856 1511.6815 78.2 6.17 20:00:15.54M 2018-08-30T20:18:43.519Z|I-OCEAN7-304-1214551| 26.95 16.530 44.275 34.856 1511.6809 77.9 6.15 20:00:20.60M 2018-08-30T20:18:48.579Z|I-OCEAN7-304-1214551| 26.99 16.530 44.275 34.856 1511.6818 77.7 6.13 20:00:25.66M 2018-08-30T20:18:53.639Z|I-OCEAN7-304-1214551| 26.99 16.530 44.275 34.856 1511.6812 78.6 6.20 20:00:30.72M 2018-08-30T20:18:58.699Z|I-OCEAN7-304-1214551| 26.95 16.530 44.275 34.856 1511.6797 78.6 6.20 20:00:35.78M