2018-08-30T20:05:00.116Z|I-OCEAN7-304-1214551| 27.09 16.530 44.268 34.850 1511.6754 78.2 6.17 19:46:37.17M 2018-08-30T20:05:04.916Z|I-OCEAN7-304-1214551| 27.08 16.529 44.269 34.851 1511.6759 77.9 6.14 19:46:42.23M 2018-08-30T20:05:09.976Z|I-OCEAN7-304-1214551| 27.07 16.529 44.269 34.851 1511.6761 77.7 6.13 19:46:47.03M 2018-08-30T20:05:15.036Z|I-OCEAN7-304-1214551| 27.07 16.530 44.270 34.852 1511.6775 79.0 6.23 19:46:52.09M 2018-08-30T20:05:20.096Z|I-OCEAN7-304-1214551| 27.07 16.529 44.271 34.853 1511.6785 78.7 6.21 19:46:57.15M 2018-08-30T20:05:25.156Z|I-OCEAN7-304-1214551| 27.07 16.529 44.273 34.855 1511.6790 79.5 6.27 19:47:02.21M 2018-08-30T20:05:30.212Z|I-OCEAN7-304-1214551| 27.09 16.529 44.274 34.856 1511.6805 78.9 6.22 19:47:07.27M 2018-08-30T20:05:35.272Z|I-OCEAN7-304-1214551| 27.10 16.529 44.276 34.858 1511.6819 78.8 6.21 19:47:12.32M 2018-08-30T20:05:40.337Z|I-OCEAN7-304-1214551| 27.08 16.529 44.277 34.859 1511.6827 77.9 6.14 19:47:17.38M 2018-08-30T20:05:45.392Z|I-OCEAN7-304-1214551| 27.05 16.528 44.275 34.857 1511.6790 78.5 6.19 19:47:22.44M 2018-08-30T20:05:50.452Z|I-OCEAN7-304-1214551| 27.06 16.528 44.259 34.844 1511.6625 79.1 6.24 19:47:27.50M 2018-08-30T20:05:55.513Z|I-OCEAN7-304-1214551| 27.03 16.528 44.258 34.842 1511.6604 79.8 6.29 19:47:32.56M