2018-08-30T18:53:02.524Z|I-OCEAN7-304-1214551|  27.14  16.538  44.274  34.848 1511.6995    81.0    6.38 18:34:39.39M
2018-08-30T18:53:07.584Z|I-OCEAN7-304-1214551|  27.14  16.538  44.274  34.848 1511.6995    80.4    6.34 18:34:44.45M
2018-08-30T18:53:12.644Z|I-OCEAN7-304-1214551|  27.15  16.538  44.274  34.848 1511.6998    79.3    6.25 18:34:49.51M
2018-08-30T18:53:17.704Z|I-OCEAN7-304-1214551|  27.12  16.538  44.274  34.848 1511.6997    79.3    6.26 18:34:54.57M
2018-08-30T18:53:22.765Z|I-OCEAN7-304-1214551|  27.12  16.538  44.274  34.848 1511.7003    79.9    6.30 18:34:59.63M
2018-08-30T18:53:27.825Z|I-OCEAN7-304-1214551|  27.12  16.539  44.275  34.848 1511.7014    79.9    6.30 18:35:04.68M
2018-08-30T18:53:32.885Z|I-OCEAN7-304-1214551|  27.09  16.539  44.275  34.848 1511.7019    80.4    6.34 18:35:09.74M
2018-08-30T18:53:37.945Z|I-OCEAN7-304-1214551|  27.12  16.539  44.275  34.848 1511.7024    80.8    6.37 18:35:14.80M
2018-08-30T18:53:43.006Z|I-OCEAN7-304-1214551|  27.08  16.539  44.276  34.849 1511.7021    80.7    6.36 18:35:19.86M
2018-08-30T18:53:48.061Z|I-OCEAN7-304-1214551|  27.08  16.539  44.276  34.849 1511.7023    79.4    6.26 18:35:24.92M
2018-08-30T18:53:53.121Z|I-OCEAN7-304-1214551|  27.08  16.539  44.276  34.849 1511.7025    79.7    6.29 18:35:30.98M
2018-08-30T18:53:58.181Z|I-OCEAN7-304-1214551|  27.08  16.539  44.276  34.849 1511.7024    79.9    6.30 18:35:35.05M