2018-08-30T18:49:00.188Z|I-OCEAN7-304-1214551| 27.10 16.537 44.275 34.849 1511.6985 80.7 6.37 18:30:37.05M 2018-08-30T18:49:05.252Z|I-OCEAN7-304-1214551| 27.11 16.537 44.275 34.850 1511.6984 81.5 6.43 18:30:42.11M 2018-08-30T18:49:10.308Z|I-OCEAN7-304-1214551| 27.12 16.537 44.275 34.850 1511.6978 81.8 6.45 18:30:47.17M 2018-08-30T18:49:15.372Z|I-OCEAN7-304-1214551| 27.12 16.537 44.275 34.850 1511.6971 81.6 6.43 18:30:52.23M 2018-08-30T18:49:20.423Z|I-OCEAN7-304-1214551| 27.14 16.538 44.275 34.848 1511.7008 81.6 6.44 18:30:57.29M 2018-08-30T18:49:25.492Z|I-OCEAN7-304-1214551| 27.14 16.539 44.274 34.848 1511.7012 83.1 6.55 18:31:02.34M 2018-08-30T18:49:30.544Z|I-OCEAN7-304-1214551| 27.16 16.539 44.274 34.848 1511.7015 82.8 6.53 18:31:07.40M 2018-08-30T18:49:35.604Z|I-OCEAN7-304-1214551| 27.11 16.539 44.274 34.847 1511.7014 82.7 6.52 18:31:12.46M 2018-08-30T18:49:40.664Z|I-OCEAN7-304-1214551| 27.10 16.539 44.274 34.847 1511.7018 81.1 6.40 18:31:17.52M 2018-08-30T18:49:45.725Z|I-OCEAN7-304-1214551| 27.10 16.540 44.274 34.846 1511.7025 80.0 6.31 18:31:22.58M 2018-08-30T18:49:50.785Z|I-OCEAN7-304-1214551| 27.10 16.540 44.274 34.846 1511.7031 80.1 6.32 18:31:27.64M 2018-08-30T18:49:55.840Z|I-OCEAN7-304-1214551| 27.05 16.540 44.274 34.846 1511.7030 80.9 6.38 18:31:32.70M