2018-08-30T18:47:04.597Z|I-OCEAN7-304-1214551| 27.06 16.537 44.272 34.847 1511.6934 81.9 6.46 18:28:41.45M 2018-08-30T18:47:09.393Z|I-OCEAN7-304-1214551| 27.05 16.537 44.272 34.847 1511.6937 81.0 6.39 18:28:46.51M 2018-08-30T18:47:14.243Z|I-OCEAN7-304-1214551| 27.05 16.537 44.272 34.847 1511.6943 80.6 6.36 18:28:51.31M 2018-08-30T18:47:19.258Z|I-OCEAN7-304-1214551| 27.08 16.537 44.272 34.847 1511.6949 80.5 6.35 18:28:56.16M 2018-08-30T18:47:24.318Z|I-OCEAN7-304-1214551| 27.04 16.537 44.273 34.848 1511.6942 81.3 6.41 18:29:01.17M 2018-08-30T18:47:29.373Z|I-OCEAN7-304-1214551| 27.07 16.537 44.273 34.848 1511.6952 81.6 6.44 18:29:06.23M 2018-08-30T18:47:34.434Z|I-OCEAN7-304-1214551| 27.07 16.537 44.273 34.847 1511.6953 81.4 6.42 18:29:11.29M 2018-08-30T18:47:39.234Z|I-OCEAN7-304-1214551| 27.07 16.538 44.272 34.847 1511.6957 80.8 6.37 18:29:16.35M 2018-08-30T18:47:44.294Z|I-OCEAN7-304-1214551| 27.07 16.538 44.272 34.846 1511.6962 78.9 6.22 18:29:21.15M 2018-08-30T18:47:49.354Z|I-OCEAN7-304-1214551| 27.06 16.538 44.272 34.846 1511.6962 78.3 6.18 18:29:26.21M 2018-08-30T18:47:54.414Z|I-OCEAN7-304-1214551| 27.11 16.538 44.272 34.846 1511.6970 78.4 6.18 18:29:31.27M 2018-08-30T18:47:59.475Z|I-OCEAN7-304-1214551| 27.11 16.538 44.272 34.846 1511.6978 78.6 6.20 18:29:36.33M