2018-08-30T18:44:02.975Z|I-OCEAN7-304-1214551|  27.03  16.538  44.273  34.848 1511.6959    82.0    6.47 18:25:39.81M
2018-08-30T18:44:08.035Z|I-OCEAN7-304-1214551|  27.09  16.537  44.274  34.848 1511.6970    81.6    6.43 18:25:44.87M
2018-08-30T18:44:13.095Z|I-OCEAN7-304-1214551|  27.06  16.538  44.274  34.848 1511.6969    81.1    6.40 18:25:49.93M
2018-08-30T18:44:18.156Z|I-OCEAN7-304-1214551|  27.04  16.538  44.274  34.848 1511.6965    79.4    6.26 18:25:55.00M
2018-08-30T18:44:22.951Z|I-OCEAN7-304-1214551|  27.05  16.538  44.273  34.848 1511.6964    78.9    6.23 18:26:00.06M
2018-08-30T18:44:27.756Z|I-OCEAN7-304-1214551|  27.05  16.537  44.274  34.848 1511.6962    80.0    6.31 18:26:04.84M
2018-08-30T18:44:32.812Z|I-OCEAN7-304-1214551|  27.07  16.537  44.274  34.848 1511.6963    80.5    6.35 18:26:09.65M
2018-08-30T18:44:37.877Z|I-OCEAN7-304-1214551|  27.03  16.537  44.274  34.849 1511.6956    79.8    6.30 18:26:14.71M
2018-08-30T18:44:42.935Z|I-OCEAN7-304-1214551|  27.05  16.537  44.274  34.849 1511.6956    79.9    6.30 18:26:19.77M
2018-08-30T18:44:47.997Z|I-OCEAN7-304-1214551|  27.02  16.537  44.273  34.848 1511.6949    80.0    6.31 18:26:24.83M
2018-08-30T18:44:53.053Z|I-OCEAN7-304-1214551|  27.05  16.537  44.273  34.848 1511.6949    80.8    6.37 18:26:29.89M
2018-08-30T18:44:58.112Z|I-OCEAN7-304-1214551|  27.06  16.537  44.273  34.848 1511.6947    80.2    6.32 18:26:34.94M