2018-08-30T18:36:02.580Z|I-OCEAN7-304-1214551|  27.01  16.538  44.173  34.759 1511.5952    81.2    6.41 18:17:39.40M
2018-08-30T18:36:07.641Z|I-OCEAN7-304-1214551|  27.01  16.538  44.166  34.753 1511.5874    81.6    6.44 18:17:44.46M
2018-08-30T18:36:12.696Z|I-OCEAN7-304-1214551|  27.01  16.538  44.165  34.752 1511.5858    81.8    6.45 18:17:49.52M
2018-08-30T18:36:17.761Z|I-OCEAN7-304-1214551|  26.98  16.538  44.163  34.751 1511.5835    81.7    6.45 18:17:54.57M
2018-08-30T18:36:22.817Z|I-OCEAN7-304-1214551|  27.01  16.538  44.161  34.749 1511.5823    81.3    6.41 18:17:59.64M
2018-08-30T18:36:27.885Z|I-OCEAN7-304-1214551|  26.98  16.538  44.160  34.748 1511.5803    81.4    6.42 18:18:04.69M
2018-08-30T18:36:32.937Z|I-OCEAN7-304-1214551|  27.01  16.538  44.158  34.746 1511.5786    80.2    6.33 18:18:09.75M
2018-08-30T18:36:37.997Z|I-OCEAN7-304-1214551|  26.97  16.538  44.156  34.744 1511.5759    80.3    6.33 18:18:14.81M
2018-08-30T18:36:43.052Z|I-OCEAN7-304-1214551|  27.03  16.538  44.154  34.742 1511.5756    81.4    6.43 18:18:19.87M
2018-08-30T18:36:48.118Z|I-OCEAN7-304-1214551|  27.01  16.538  44.153  34.741 1511.5739    82.4    6.50 18:18:24.92M
2018-08-30T18:36:53.177Z|I-OCEAN7-304-1214551|  27.01  16.538  44.152  34.741 1511.5734    81.8    6.45 18:18:30.00M
2018-08-30T18:36:58.233Z|I-OCEAN7-304-1214551|  27.01  16.538  44.151  34.740 1511.5725    81.9    6.46 18:18:35.06M